Tradegate Exchange

Palantir Technologies Inc.

2692

2310

179.26

Date	Time	Volume	Order Volume	Price
03/11/2025	20:40:52.986	1		179.26
			1	179.26
			1	179.26
03/11/2025	20:40:26.375	1		179.02
			1	179.02
			1	179.02
03/11/2025	20:39:58.884	30		179.18
			30	179.18
			30	179.18
03/11/2025	20:39:57.736	111		179.20
			111	179.20
			111	179.20
03/11/2025	20:39:32.368	30		179.30
			30	179.30
			30	179.30
03/11/2025	20:39:15.870	140		179.14
			140	179.14
			140	179.14
03/11/2025	20:38:52.734	12		179.36
			12	179.36
			12	179.36
03/11/2025	20:37:41.905	2		179.08
			2	179.08
			2	179.08
03/11/2025	20:37:40.403	150		179.08
			140	179.08
			150	179.08
			10	179.08
03/11/2025	20:37:12.586	10		179.06
			10	179.06
			10	179.06
03/11/2025	20:37:09.429	2		179.22
			2	179.22
			2	179.22
03/11/2025	20:36:56.976	17		179.22
			17	179.22
			17	179.22
03/11/2025	20:36:45.461	95		179.22
			95	179.22
			95	179.22
03/11/2025	20:36:44.170	1		179.22
			1	179.22
			1	179.22
03/11/2025	20:36:42.638	40		179.04
			40	179.04
			40	179.04
03/11/2025	20:36:32.120	15		179.26
			15	179.26
			15	179.26
03/11/2025	20:36:28.551	9		179.26
			9	179.26
			9	179.26
03/11/2025	20:36:21.863	12		179.28
			12	179.28
			12	179.28
03/11/2025	20:35:49.658	13		179.04
			13	179.04
			13	179.04
03/11/2025	20:34:20.419	15		179.08
			15	179.08
			15	179.08
03/11/2025	20:34:20.001	20		179.08
			20	179.08
			20	179.08
03/11/2025	20:34:17.486	115		179.22
			115	179.22
			115	179.22
03/11/2025	20:34:17.379	25		179.00
			25	179.00
			25	179.00
03/11/2025	20:34:04.040	15		178.94
			15	178.94
			15	178.94
03/11/2025	20:33:23.818	1		179.06
			1	179.06
			1	179.06
03/11/2025	20:33:19.414	1		179.00
			1	179.00
			1	179.00
03/11/2025	20:33:19.308	110		179.00
			110	179.00
			110	179.00
03/11/2025	20:33:05.551	40		179.10
			40	179.10
			40	179.10
03/11/2025	20:32:40.273	1		179.12
			1	179.12
			1	179.12
03/11/2025	20:32:27.166	20		179.12
			20	179.12
			20	179.12
03/11/2025	20:31:52.910	100		179.24
			100	179.24
			100	179.24
03/11/2025	20:31:50.658	1		179.12
			1	179.12
			1	179.12
03/11/2025	20:31:02.879	3		179.20
			3	179.20
			3	179.20
03/11/2025	20:30:48.874	7		179.46
			7	179.46
			6	179.46
			1	179.46
03/11/2025	20:30:09.057	14		179.12
			14	179.12
			14	179.12
03/11/2025	20:30:08.940	56		179.12
			56	179.12
			56	179.12
03/11/2025	20:30:01.013	1		179.22
			1	179.22
			1	179.22
03/11/2025	20:29:42.452	2		179.22
			2	179.22
			2	179.22
03/11/2025	20:28:51.001	30		179.14
			30	179.14
			30	179.14
03/11/2025	20:28:46.752	6		179.12
			6	179.12
			6	179.12
03/11/2025	20:28:34.757	28		179.26
			28	179.26
			28	179.26
03/11/2025	20:28:03.266	10		179.10
			10	179.10
			10	179.10
03/11/2025	20:26:41.852	8		179.18
			8	179.18
			8	179.18
03/11/2025	20:26:09.058	150		178.82
			150	178.82
			150	178.82
03/11/2025	20:25:59.628	28		178.88
			28	178.88
			28	178.88
03/11/2025	20:25:49.732	60		178.62
			60	178.62
			60	178.62
03/11/2025	20:25:47.134	10		178.82
			10	178.82
			10	178.82
03/11/2025	20:24:34.494	6		178.82
			6	178.82
			6	178.82
03/11/2025	20:23:59.640	3		178.84
			3	178.84
			3	178.84
03/11/2025	20:23:55.414	10		178.84
			10	178.84
			10	178.84
03/11/2025	20:23:33.835	11		178.82
			11	178.82
			11	178.82
03/11/2025	20:23:02.581	20		178.88
			20	178.88
			20	178.88
03/11/2025	20:22:57.426	4		178.86
			4	178.86
			4	178.86
03/11/2025	20:22:53.600	2		179.02
			2	179.02
			2	179.02
03/11/2025	20:22:44.669	24		179.06
			24	179.06
			24	179.06
03/11/2025	20:22:42.307	1		178.88
			1	178.88
			1	178.88
03/11/2025	20:22:29.026	1		178.80
			1	178.80
			1	178.80
03/11/2025	20:22:22.113	1		179.00
			1	179.00
			1	179.00
03/11/2025	20:22:15.845	6		179.00
			6	179.00
			6	179.00
03/11/2025	20:21:08.516	30		179.06
			30	179.06
			30	179.06
03/11/2025	20:21:00.422	25		178.98
			25	178.98
			25	178.98
03/11/2025	20:20:56.345	120		178.82
			120	178.82
			120	178.82
03/11/2025	20:20:46.695	30		178.82
			30	178.82
			30	178.82
03/11/2025	20:20:46.624	10		178.82
			10	178.82
			10	178.82
03/11/2025	20:20:46.550	2		179.00
			2	179.00
			2	179.00
03/11/2025	20:20:34.210	5		179.04
			5	179.04
			5	179.04
03/11/2025	20:20:16.856	10		179.12
			10	179.12
			10	179.12
03/11/2025	20:20:11.976	10		179.20
			10	179.20
			10	179.20
03/11/2025	20:20:09.460	433		179.30
			388	179.30
			1	179.30
			44	179.30
			433	179.30
03/11/2025	20:20:09.142	812		179.30
			12	179.30
			800	179.30
			812	179.30
03/11/2025	20:18:36.895	800		179.32
			800	179.32
			800	179.32
03/11/2025	20:18:20.378	1		179.30
			1	179.30
			1	179.30
03/11/2025	20:18:07.365	4		179.34
			4	179.34
			4	179.34
03/11/2025	20:17:52.259	40		179.30
			40	179.30
			40	179.30
03/11/2025	20:17:41.221	7		179.32
			7	179.32
			7	179.32
03/11/2025	20:17:31.938	15		179.44
			15	179.44
			15	179.44
03/11/2025	20:17:29.695	1		179.42
			1	179.42
			1	179.42
03/11/2025	20:16:36.805	10		179.62
			10	179.62
			10	179.62
03/11/2025	20:16:11.776	26		179.72
			26	179.72
			26	179.72
03/11/2025	20:16:11.352	109		179.68
			109	179.68
			109	179.68
03/11/2025	20:16:06.873	1		179.78
			1	179.78
			1	179.78
03/11/2025	20:16:01.717	3		179.56
			3	179.56
			3	179.56
03/11/2025	20:15:59.372	1		179.76
			1	179.76
			1	179.76
03/11/2025	20:15:55.859	5		179.78
			5	179.78
			5	179.78
03/11/2025	20:15:52.732	1		179.62
			1	179.62
			1	179.62
03/11/2025	20:15:28.325	7		179.78
			7	179.78
			7	179.78
03/11/2025	20:15:21.545	2		179.76
			2	179.76
			2	179.76
03/11/2025	20:14:24.149	50		179.80
			50	179.80
			50	179.80
03/11/2025	20:13:51.776	50		179.84
			50	179.84
			50	179.84
03/11/2025	20:13:48.967	1		179.82
			1	179.82
			1	179.82
03/11/2025	20:13:09.616	50		179.54
			50	179.54
			50	179.54
03/11/2025	20:13:07.207	1		179.54
			1	179.54
			1	179.54
03/11/2025	20:12:56.664	13		179.54
			13	179.54
			13	179.54
03/11/2025	20:12:25.206	10		179.76
			10	179.76
			10	179.76
03/11/2025	20:12:19.915	1		179.74
			1	179.74
			1	179.74
03/11/2025	20:11:56.300	90		179.62
			90	179.62
			90	179.62
03/11/2025	20:11:54.843	1		179.58
			1	179.58
			1	179.58
03/11/2025	20:11:54.140	1		179.56
			1	179.56
			1	179.56
03/11/2025	20:11:32.913	3		179.52
			3	179.52
			3	179.52
03/11/2025	20:11:08.570	1		179.72
			1	179.72
			1	179.72
03/11/2025	20:10:38.580	30		179.88
			30	179.88
			30	179.88
03/11/2025	20:10:27.912	1		179.88
			1	179.88
			1	179.88
03/11/2025	20:10:20.235	11		179.78
			11	179.78
			11	179.78
03/11/2025	20:10:03.404	45		179.72
			45	179.72
			45	179.72
03/11/2025	20:09:59.111	6		179.88
			6	179.88
			6	179.88
03/11/2025	20:09:53.164	649		179.72
			649	179.72
			649	179.72
03/11/2025	20:09:45.490	36		179.60
			36	179.60
			36	179.60
03/11/2025	20:09:18.439	12		179.50
			12	179.50
			12	179.50
03/11/2025	20:09:15.258	15		179.64
			15	179.64
			15	179.64
03/11/2025	20:09:08.853	50		179.54
			50	179.54
			50	179.54
03/11/2025	20:08:40.950	5		179.70
			5	179.70
			5	179.70
03/11/2025	20:08:18.727	28		179.72
			28	179.72
			28	179.72
03/11/2025	20:07:53.590	800		179.72
			800	179.72
			800	179.72
03/11/2025	20:07:47.709	5		179.58
			5	179.58
			5	179.58
03/11/2025	20:07:28.366	22		179.62
			22	179.62
			22	179.62
03/11/2025	20:07:10.335	4		179.80
			4	179.80
			4	179.80
03/11/2025	20:06:44.188	5		179.94
			5	179.94
			5	179.94
03/11/2025	20:06:42.804	1		179.94
			1	179.94
			1	179.94
03/11/2025	20:06:41.662	56		179.76
			56	179.76
			56	179.76
03/11/2025	20:06:35.773	3		179.70
			3	179.70
			3	179.70
03/11/2025	20:06:24.392	9		179.72
			9	179.72
			9	179.72
03/11/2025	20:05:42.757	12		179.72
			12	179.72
			12	179.72
03/11/2025	20:05:31.726	14		179.42
			14	179.42
			14	179.42
03/11/2025	20:05:15.928	200		179.56
			200	179.56
			200	179.56
03/11/2025	20:05:14.569	100		179.50
			100	179.50
			100	179.50
03/11/2025	20:04:15.186	2		179.56
			2	179.56
			2	179.56
03/11/2025	20:03:41.036	50		179.54
			50	179.54
			50	179.54
03/11/2025	20:03:35.021	300		179.56
			300	179.56
			300	179.56
03/11/2025	20:03:00.936	35		179.76
			35	179.76
			35	179.76
03/11/2025	20:02:31.121	10		179.70
			10	179.70
			10	179.70
03/11/2025	20:02:29.514	1		179.48
			1	179.48
			1	179.48
03/11/2025	20:02:21.615	15		179.46
			15	179.46
			15	179.46
03/11/2025	20:02:02.130	11		179.64
			11	179.64
			11	179.64
03/11/2025	20:02:01.879	10		179.64
			10	179.64
			10	179.64
03/11/2025	20:01:35.823	50		179.68
			50	179.68
			50	179.68
03/11/2025	20:01:32.564	39		179.78
			39	179.78
			39	179.78
03/11/2025	20:01:11.317	17		179.70
			17	179.70
			17	179.70
03/11/2025	20:01:10.413	30		179.82
			30	179.82
			30	179.82
03/11/2025	20:00:56.892	10		179.70
			10	179.70
			10	179.70
03/11/2025	20:00:03.820	1		179.98
			1	179.98
			1	179.98
03/11/2025	19:59:52.527	20		179.84
			20	179.84
			20	179.84
03/11/2025	19:59:49.895	1		179.84
			1	179.84
			1	179.84
03/11/2025	19:59:41.838	1		179.82
			1	179.82
			1	179.82
03/11/2025	19:59:38.048	3		179.80
			3	179.80
			3	179.80
03/11/2025	19:59:28.384	3		179.80
			3	179.80
			3	179.80
03/11/2025	19:59:28.248	5		179.60
			5	179.60
			5	179.60
03/11/2025	19:59:17.556	5		179.74
			5	179.74
			5	179.74
03/11/2025	19:59:08.805	8		179.80
			8	179.80
			8	179.80
03/11/2025	19:59:01.896	6		179.60
			6	179.60
			6	179.60
03/11/2025	19:58:56.298	2		179.84
			2	179.84
			2	179.84
03/11/2025	19:58:48.263	18		179.92
			18	179.92
			18	179.92
03/11/2025	19:58:44.723	16		179.88
			16	179.88
			16	179.88
03/11/2025	19:58:34.428	31		179.76
			31	179.76
			31	179.76
03/11/2025	19:58:31.199	35		179.78
			35	179.78
			35	179.78
03/11/2025	19:58:30.214	60		179.50
			60	179.50
			60	179.50
03/11/2025	19:58:17.699	65		179.60
			65	179.60
			65	179.60
03/11/2025	19:57:55.438	5		179.76
			5	179.76
			5	179.76
03/11/2025	19:57:29.145	6		179.76
			6	179.76
			6	179.76
03/11/2025	19:57:05.105	30		179.64
			30	179.64
			30	179.64
03/11/2025	19:56:44.025	16		179.72
			16	179.72
			16	179.72
03/11/2025	19:56:42.729	30		179.74
			30	179.74
			30	179.74
03/11/2025	19:56:41.727	5		179.80
			5	179.80
			5	179.80
03/11/2025	19:56:33.434	4		179.78
			4	179.78
			4	179.78
03/11/2025	19:56:20.910	15		179.88
			15	179.88
			15	179.88
03/11/2025	19:56:06.441	6		179.52
			6	179.52
			6	179.52
03/11/2025	19:55:30.354	5		179.46
			5	179.46
			5	179.46
03/11/2025	19:55:13.748	55		179.48
			55	179.48
			55	179.48
03/11/2025	19:55:05.999	36		179.38
			36	179.38
			36	179.38
03/11/2025	19:53:08.908	1		179.46
			1	179.46
			1	179.46
03/11/2025	19:52:49.863	5		179.50
			5	179.50
			5	179.50
03/11/2025	19:52:42.895	18		179.44
			18	179.44
			18	179.44
03/11/2025	19:51:49.002	1		179.88
			1	179.88
			1	179.88
03/11/2025	19:51:20.528	1		179.96
			1	179.96
			1	179.96
03/11/2025	19:51:17.737	21		179.76
			21	179.76
			21	179.76
03/11/2025	19:51:09.169	30		179.80
			30	179.80
			30	179.80
03/11/2025	19:50:55.229	221		179.90
			200	179.90
			20	179.90
			1	179.90
			221	179.90
03/11/2025	19:50:53.623	70		179.86
			20	179.86
			50	179.86
			70	179.86
03/11/2025	19:50:51.987	42		179.80
			42	179.80
			42	179.80
03/11/2025	19:50:35.352	4		179.72
			4	179.72
			4	179.72
03/11/2025	19:50:26.972	35		179.70
			35	179.70
			35	179.70
03/11/2025	19:49:31.081	43		179.50
			43	179.50
			43	179.50
03/11/2025	19:48:03.916	194		179.60
			194	179.60
			194	179.60
03/11/2025	19:47:41.871	4		179.60
			4	179.60
			4	179.60
03/11/2025	19:47:27.329	4		179.42
			1	179.42
			3	179.42
			4	179.42
03/11/2025	19:47:11.420	5		179.28
			5	179.28
			5	179.28
03/11/2025	19:47:00.247	15		179.06
			15	179.06
			15	179.06
03/11/2025	19:46:52.149	20		178.96
			20	178.96
			3	178.96
			17	178.96
03/11/2025	19:46:34.491	100		179.24
			100	179.24
			100	179.24
03/11/2025	19:46:33.655	61		179.00
			61	179.00
			61	179.00
03/11/2025	19:46:20.336	11		179.20
			11	179.20
			11	179.20
03/11/2025	19:46:08.691	22		179.12
			22	179.12
			22	179.12
03/11/2025	19:46:05.395	20		179.14
			20	179.14
			20	179.14
03/11/2025	19:45:22.774	8		179.38
			8	179.38
			8	179.38
03/11/2025	19:45:04.354	3		179.24
			3	179.24
			3	179.24
03/11/2025	19:44:58.156	100		179.26
			100	179.26
			100	179.26
03/11/2025	19:44:52.687	1		179.42
			1	179.42
			1	179.42
03/11/2025	19:44:46.827	10		179.40
			10	179.40
			10	179.40
03/11/2025	19:44:17.104	6		179.48
			6	179.48
			6	179.48
03/11/2025	19:44:04.916	100		179.50
			100	179.50
			100	179.50
03/11/2025	19:43:47.586	12		179.54
			12	179.54
			12	179.54
03/11/2025	19:42:52.951	1		179.56
			1	179.56
			1	179.56
03/11/2025	19:42:43.491	1		179.30
			1	179.30
			1	179.30
03/11/2025	19:42:39.469	1		179.52
			1	179.52
			1	179.52
03/11/2025	19:42:28.290	30		179.38
			30	179.38
			30	179.38
03/11/2025	19:42:02.261	50		179.38
			50	179.38
			50	179.38
03/11/2025	19:41:55.938	4		179.62
			4	179.62
			4	179.62
03/11/2025	19:41:03.156	3		179.48
			3	179.48
			3	179.48
03/11/2025	19:41:01.011	10		179.48
			10	179.48
			10	179.48
03/11/2025	19:40:48.764	2		179.50
			2	179.50
			2	179.50
03/11/2025	19:40:47.368	56		179.70
			56	179.70
			56	179.70
03/11/2025	19:40:34.180	3		179.72
			3	179.72
			3	179.72
03/11/2025	19:40:20.857	3		179.70
			3	179.70
			3	179.70
03/11/2025	19:40:14.657	14		179.78
			14	179.78
			14	179.78
03/11/2025	19:40:00.313	56		179.78
			56	179.78
			56	179.78
03/11/2025	19:39:16.144	5		179.76
			5	179.76
			5	179.76
03/11/2025	19:39:14.104	20		179.74
			20	179.74
			20	179.74
03/11/2025	19:38:44.441	4		179.78
			4	179.78
			4	179.78
03/11/2025	19:38:29.989	56		179.78
			56	179.78
			56	179.78
03/11/2025	19:37:49.745	200		179.60
			200	179.60
			200	179.60
03/11/2025	19:37:48.963	182		179.50
			182	179.50
			182	179.50
03/11/2025	19:37:47.440	8		179.58
			8	179.58
			8	179.58
03/11/2025	19:37:46.706	3		179.58
			3	179.58
			3	179.58
03/11/2025	19:37:41.941	41		179.58
			41	179.58
			29	179.58
			12	179.58
03/11/2025	19:36:36.952	400		179.28
			400	179.28
			400	179.28
03/11/2025	19:36:18.427	62		179.20
			62	179.20
			62	179.20
03/11/2025	19:36:12.157	6		179.18
			6	179.18
			6	179.18
03/11/2025	19:35:21.707	3		179.16
			3	179.16
			3	179.16
03/11/2025	19:35:08.123	1		179.18
			1	179.18
			1	179.18
03/11/2025	19:34:58.263	1		179.18
			1	179.18
			1	179.18
03/11/2025	19:34:47.911	35		179.10
			35	179.10
			35	179.10
03/11/2025	19:34:35.827	25		179.08
			25	179.08
			25	179.08
03/11/2025	19:34:26.089	214		179.00
			19	179.00
			150	179.00
			214	179.00
			45	179.00
03/11/2025	19:34:18.142	10		178.90
			10	178.90
			10	178.90
03/11/2025	19:33:56.682	16		178.98
			16	178.98
			16	178.98
03/11/2025	19:33:38.637	11		179.08
			11	179.08
			11	179.08
03/11/2025	19:32:48.271	15		179.08
			15	179.08
			15	179.08
03/11/2025	19:32:48.230	80		179.00
			80	179.00
			8	179.00
			6	179.00
			6	179.00
			10	179.00
			50	179.00
03/11/2025	19:32:23.270	45		178.86
			30	178.86
			45	178.86
			15	178.86
03/11/2025	19:32:04.915	30		178.84
			30	178.84
			30	178.84
03/11/2025	19:32:02.844	10		178.84
			10	178.84
			10	178.84
03/11/2025	19:31:20.291	50		178.72
			50	178.72
			50	178.72
03/11/2025	19:31:16.552	5		178.56
			5	178.56
			5	178.56
03/11/2025	19:30:34.516	11		178.64
			11	178.64
			11	178.64
03/11/2025	19:30:19.746	500		178.56
			500	178.56
			500	178.56
03/11/2025	19:30:13.002	23		178.64
			23	178.64
			23	178.64
03/11/2025	19:29:03.525	25		178.54
			25	178.54
			25	178.54
03/11/2025	19:28:45.500	2		178.54
			2	178.54
			2	178.54
03/11/2025	19:28:09.350	2		178.66
			2	178.66
			2	178.66
03/11/2025	19:28:09.191	95		178.48
			95	178.48
			95	178.48
03/11/2025	19:27:52.674	100		178.46
			100	178.46
			100	178.46
03/11/2025	19:27:41.737	212		178.54
			212	178.54
			212	178.54
03/11/2025	19:27:32.779	85		178.48
			85	178.48
			85	178.48
03/11/2025	19:26:50.036	4		178.66
			4	178.66
			4	178.66
03/11/2025	19:26:47.154	400		178.50
			400	178.50
			400	178.50
03/11/2025	19:26:29.921	84		178.54
			84	178.54
			84	178.54
03/11/2025	19:25:59.866	4		178.48
			4	178.48
			4	178.48
03/11/2025	19:25:46.678	4		178.54
			4	178.54
			4	178.54
03/11/2025	19:25:44.113	5		178.50
			5	178.50
			5	178.50
03/11/2025	19:25:32.995	15		178.48
			15	178.48
			15	178.48
03/11/2025	19:25:16.204	17		178.48
			17	178.48
			17	178.48
03/11/2025	19:25:09.420	12		178.38
			12	178.38
			12	178.38
03/11/2025	19:24:55.301	16		178.30
			16	178.30
			16	178.30
03/11/2025	19:24:22.950	32		178.06
			32	178.06
			32	178.06
03/11/2025	19:23:39.489	6		178.02
			6	178.02
			6	178.02
03/11/2025	19:23:02.452	100		178.02
			100	178.02
			100	178.02
03/11/2025	19:22:48.097	25		178.14
			25	178.14
			25	178.14
03/11/2025	19:21:55.126	1		177.88
			1	177.88
			1	177.88
03/11/2025	19:21:53.607	30		178.04
			30	178.04
			30	178.04
03/11/2025	19:20:51.591	60		178.00
			60	178.00
			60	178.00
03/11/2025	19:20:46.412	6		178.04
			6	178.04
			6	178.04
03/11/2025	19:20:21.658	1		178.02
			1	178.02
			1	178.02
03/11/2025	19:20:12.491	20		178.00
			20	178.00
			20	178.00
03/11/2025	19:19:51.516	1		177.82
			1	177.82
			1	177.82
03/11/2025	19:19:30.254	1		177.90
			1	177.90
			1	177.90
03/11/2025	19:19:07.218	25		178.04
			25	178.04
			25	178.04
03/11/2025	19:18:26.741	166		178.06
			166	178.06
			166	178.06
03/11/2025	19:18:19.119	20		178.10
			20	178.10
			20	178.10
03/11/2025	19:18:14.945	1		178.02
			1	178.02
			1	178.02
03/11/2025	19:17:11.017	10		178.12
			10	178.12
			10	178.12
03/11/2025	19:16:27.631	10		178.12
			10	178.12
			10	178.12
03/11/2025	19:15:44.221	2		178.42
			2	178.42
			2	178.42
03/11/2025	19:14:59.704	8		178.44
			8	178.44
			8	178.44
03/11/2025	19:14:12.609	55		178.50
			55	178.50
			55	178.50
03/11/2025	19:13:51.571	25		178.54
			25	178.54
			25	178.54
03/11/2025	19:13:40.770	70		178.38
			70	178.38
			70	178.38
03/11/2025	19:13:34.076	4		178.60
			4	178.60
			4	178.60
03/11/2025	19:13:32.215	3		178.44
			3	178.44
			3	178.44
03/11/2025	19:13:31.251	500		178.42
			500	178.42
			500	178.42
03/11/2025	19:13:25.928	10		178.40
			10	178.40
			10	178.40
03/11/2025	19:12:40.860	800		178.44
			800	178.44
			800	178.44
03/11/2025	19:12:05.731	15		178.38
			15	178.38
			15	178.38
03/11/2025	19:10:42.012	5		178.62
			5	178.62
			5	178.62
03/11/2025	19:09:42.663	3		178.54
			3	178.54
			3	178.54
03/11/2025	19:08:59.297	280		178.28
			280	178.28
			280	178.28
03/11/2025	19:08:58.521	58		178.28
			58	178.28
			58	178.28
03/11/2025	19:08:47.170	50		178.30
			50	178.30
			50	178.30
03/11/2025	19:08:07.329	12		178.56
			12	178.56
			12	178.56
03/11/2025	19:07:09.244	15		178.32
			15	178.32
			15	178.32
03/11/2025	19:06:29.172	25		178.54
			25	178.54
			25	178.54
03/11/2025	19:06:22.412	30		178.48
			30	178.48
			30	178.48
03/11/2025	19:06:20.004	2		178.68
			2	178.68
			2	178.68
03/11/2025	19:06:17.701	15		178.68
			15	178.68
			15	178.68
03/11/2025	19:06:09.495	6		178.66
			6	178.66
			6	178.66
03/11/2025	19:05:55.544	10		178.64
			10	178.64
			10	178.64
03/11/2025	19:05:35.049	3		178.40
			3	178.40
			3	178.40
03/11/2025	19:05:22.361	5		178.34
			5	178.34
			5	178.34
03/11/2025	19:05:07.177	1		178.58
			1	178.58
			1	178.58
03/11/2025	19:04:36.175	14		178.72
			14	178.72
			14	178.72
03/11/2025	19:04:31.383	30		178.70
			30	178.70
			30	178.70
03/11/2025	19:04:21.310	30		178.44
			30	178.44
			30	178.44
03/11/2025	19:04:10.405	300		178.62
			300	178.62
			300	178.62
03/11/2025	19:04:07.909	30		178.66
			30	178.66
			30	178.66
03/11/2025	19:03:41.359	9		178.62
			9	178.62
			9	178.62
03/11/2025	19:03:22.739	133		178.62
			133	178.62
			133	178.62
03/11/2025	19:02:56.096	3		178.70
			3	178.70
			3	178.70
03/11/2025	19:02:48.851	20		178.42
			20	178.42
			20	178.42
03/11/2025	19:02:45.378	56		178.50
			50	178.50
			56	178.50
			6	178.50
03/11/2025	19:02:12.285	10		178.48
			10	178.48
			10	178.48
03/11/2025	19:01:54.966	2		178.48
			2	178.48
			2	178.48
03/11/2025	19:01:18.475	5		178.46
			5	178.46
			5	178.46
03/11/2025	19:00:52.925	4		178.26
			4	178.26
			4	178.26
03/11/2025	19:00:48.296	3		178.20
			3	178.20
			3	178.20
03/11/2025	19:00:45.066	3		178.42
			3	178.42
			3	178.42
03/11/2025	19:00:44.697	13		178.42
			13	178.42
			13	178.42
03/11/2025	18:59:33.616	7		178.24
			7	178.24
			7	178.24
03/11/2025	18:59:20.638	1		178.36
			1	178.36
			1	178.36
03/11/2025	18:59:19.437	1		178.36
			1	178.36
			1	178.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.08 / Ask: 180.16
Volume: 455 429
+2.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 20:41:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice