iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1338
1257
100,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:20:30,100 | 10 | 100,98 | |
| 10 | 100,98 | |||
| 10 | 100,98 | |||
| 05.11.2025 | 21:17:37,280 | 40 | 101,00 | |
| 40 | 101,00 | |||
| 40 | 101,00 | |||
| 05.11.2025 | 20:59:11,845 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 05.11.2025 | 20:57:02,549 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 05.11.2025 | 20:52:50,276 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 05.11.2025 | 20:48:32,791 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 05.11.2025 | 20:47:37,872 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 05.11.2025 | 20:47:34,051 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 05.11.2025 | 20:47:03,362 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 05.11.2025 | 20:38:32,709 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.11.2025 | 20:36:19,910 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.11.2025 | 20:35:56,267 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 20:33:30,979 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 05.11.2025 | 20:33:30,176 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 05.11.2025 | 20:33:21,921 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.11.2025 | 20:32:32,205 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 05.11.2025 | 20:32:22,750 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.11.2025 | 20:32:21,544 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 05.11.2025 | 20:31:58,315 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 05.11.2025 | 20:31:34,782 | 6 | 100,92 | |
| 6 | 100,92 | |||
| 6 | 100,92 | |||
| 05.11.2025 | 20:31:04,796 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 05.11.2025 | 20:30:56,872 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 05.11.2025 | 20:29:51,979 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 05.11.2025 | 20:29:41,509 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 05.11.2025 | 20:29:01,967 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 20:28:53,700 | 10 | 101,04 | |
| 10 | 101,04 | |||
| 10 | 101,04 | |||
| 05.11.2025 | 20:26:40,294 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 05.11.2025 | 20:26:34,358 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.11.2025 | 20:25:00,169 | 145 | 100,96 | |
| 145 | 100,96 | |||
| 145 | 100,96 | |||
| 05.11.2025 | 20:23:28,616 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.11.2025 | 20:22:43,648 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 05.11.2025 | 20:18:45,560 | 3 | 100,96 | |
| 3 | 100,96 | |||
| 3 | 100,96 | |||
| 05.11.2025 | 20:17:59,475 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 05.11.2025 | 20:17:28,485 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 05.11.2025 | 20:14:40,667 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 05.11.2025 | 20:14:35,232 | 41 | 101,06 | |
| 41 | 101,06 | |||
| 41 | 101,06 | |||
| 05.11.2025 | 20:12:22,947 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 20:12:19,126 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 05.11.2025 | 20:08:31,732 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 05.11.2025 | 20:05:11,893 | 31 | 100,92 | |
| 31 | 100,92 | |||
| 31 | 100,92 | |||
| 05.11.2025 | 20:03:05,661 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 05.11.2025 | 20:02:45,738 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 05.11.2025 | 20:01:15,667 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 05.11.2025 | 20:00:55,047 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 05.11.2025 | 19:59:38,768 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 05.11.2025 | 19:58:35,578 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.11.2025 | 19:57:57,503 | 30 | 101,14 | |
| 30 | 101,14 | |||
| 30 | 101,14 | |||
| 05.11.2025 | 19:57:50,887 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 05.11.2025 | 19:57:29,351 | 50 | 101,14 | |
| 50 | 101,14 | |||
| 50 | 101,14 | |||
| 05.11.2025 | 19:55:37,712 | 50 | 101,14 | |
| 50 | 101,14 | |||
| 50 | 101,14 | |||
| 05.11.2025 | 19:55:19,992 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 05.11.2025 | 19:55:07,022 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 05.11.2025 | 19:51:47,123 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.11.2025 | 19:51:17,341 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 05.11.2025 | 19:50:35,784 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 05.11.2025 | 19:50:01,787 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.11.2025 | 19:45:33,073 | 4 | 101,14 | |
| 4 | 101,14 | |||
| 4 | 101,14 | |||
| 05.11.2025 | 19:45:21,223 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.11.2025 | 19:44:14,893 | 49 | 101,14 | |
| 49 | 101,14 | |||
| 49 | 101,14 | |||
| 05.11.2025 | 19:37:55,125 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 05.11.2025 | 19:37:23,221 | 6 | 101,00 | |
| 6 | 101,00 | |||
| 6 | 101,00 | |||
| 05.11.2025 | 19:35:52,661 | 9 | 101,12 | |
| 9 | 101,12 | |||
| 9 | 101,12 | |||
| 05.11.2025 | 19:35:42,623 | 10 | 101,12 | |
| 10 | 101,12 | |||
| 10 | 101,12 | |||
| 05.11.2025 | 19:35:28,132 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.11.2025 | 19:33:49,223 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.11.2025 | 19:32:56,469 | 15 | 100,96 | |
| 15 | 100,96 | |||
| 15 | 100,96 | |||
| 05.11.2025 | 19:31:37,833 | 25 | 100,94 | |
| 25 | 100,94 | |||
| 25 | 100,94 | |||
| 05.11.2025 | 19:31:01,636 | 3 | 100,94 | |
| 3 | 100,94 | |||
| 3 | 100,94 | |||
| 05.11.2025 | 19:30:15,903 | 6 | 100,94 | |
| 6 | 100,94 | |||
| 6 | 100,94 | |||
| 05.11.2025 | 19:26:40,410 | 926 | 100,92 | |
| 926 | 100,92 | |||
| 926 | 100,92 | |||
| 05.11.2025 | 19:24:25,319 | 41 | 101,06 | |
| 41 | 101,06 | |||
| 41 | 101,06 | |||
| 05.11.2025 | 19:24:21,789 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 19:21:31,929 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.11.2025 | 19:21:20,461 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.11.2025 | 19:20:47,961 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 19:20:20,774 | 31 | 100,92 | |
| 31 | 100,92 | |||
| 31 | 100,92 | |||
| 05.11.2025 | 19:19:56,433 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 05.11.2025 | 19:18:36,621 | 35 | 101,08 | |
| 35 | 101,08 | |||
| 35 | 101,08 | |||
| 05.11.2025 | 19:16:53,508 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.11.2025 | 19:10:01,777 | 54 | 100,90 | |
| 54 | 100,90 | |||
| 54 | 100,90 | |||
| 05.11.2025 | 19:09:49,877 | 40 | 100,92 | |
| 40 | 100,92 | |||
| 40 | 100,92 | |||
| 05.11.2025 | 19:09:09,598 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 05.11.2025 | 19:08:05,832 | 210 | 100,92 | |
| 210 | 100,92 | |||
| 210 | 100,92 | |||
| 05.11.2025 | 19:06:49,260 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.11.2025 | 19:06:03,291 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 19:04:02,354 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 05.11.2025 | 19:03:18,643 | 50 | 101,08 | |
| 50 | 101,08 | |||
| 50 | 101,08 | |||
| 05.11.2025 | 18:57:52,410 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 05.11.2025 | 18:57:21,114 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 05.11.2025 | 18:56:46,707 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 18:56:22,759 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 05.11.2025 | 18:56:19,741 | 2 | 100,92 | |
| 2 | 100,92 | |||
| 2 | 100,92 | |||
| 05.11.2025 | 18:55:35,277 | 2 | 100,92 | |
| 2 | 100,92 | |||
| 2 | 100,92 | |||
| 05.11.2025 | 18:55:04,001 | 3 | 100,94 | |
| 3 | 100,94 | |||
| 3 | 100,94 | |||
| 05.11.2025 | 18:54:55,859 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 05.11.2025 | 18:54:29,294 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.11.2025 | 18:52:06,446 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.11.2025 | 18:50:26,258 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 05.11.2025 | 18:48:08,573 | 6 | 100,98 | |
| 6 | 100,98 | |||
| 6 | 100,98 | |||
| 05.11.2025 | 18:44:13,162 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 05.11.2025 | 18:43:30,604 | 125 | 101,00 | |
| 125 | 101,00 | |||
| 125 | 101,00 | |||
| 05.11.2025 | 18:43:24,864 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.11.2025 | 18:41:14,293 | 20 | 101,12 | |
| 20 | 101,12 | |||
| 20 | 101,12 | |||
| 05.11.2025 | 18:40:30,426 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.11.2025 | 18:40:07,294 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 05.11.2025 | 18:40:04,786 | 50 | 101,02 | |
| 50 | 101,02 | |||
| 50 | 101,02 | |||
| 05.11.2025 | 18:37:01,972 | 8 | 101,00 | |
| 8 | 101,00 | |||
| 8 | 101,00 | |||
| 05.11.2025 | 18:36:09,155 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.11.2025 | 18:35:51,444 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 05.11.2025 | 18:35:45,355 | 400 | 101,00 | |
| 400 | 101,00 | |||
| 400 | 101,00 | |||
| 05.11.2025 | 18:35:41,484 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.11.2025 | 18:33:46,305 | 7 | 100,98 | |
| 7 | 100,98 | |||
| 7 | 100,98 | |||
| 05.11.2025 | 18:32:43,741 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 05.11.2025 | 18:32:21,399 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.11.2025 | 18:31:48,909 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 05.11.2025 | 18:30:26,391 | 2 | 100,92 | |
| 2 | 100,92 | |||
| 2 | 100,92 | |||
| 05.11.2025 | 18:28:49,824 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 05.11.2025 | 18:28:34,790 | 75 | 100,90 | |
| 75 | 100,90 | |||
| 75 | 100,90 | |||
| 05.11.2025 | 18:28:14,509 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 05.11.2025 | 18:28:10,585 | 13 | 100,90 | |
| 13 | 100,90 | |||
| 13 | 100,90 | |||
| 05.11.2025 | 18:26:59,268 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 05.11.2025 | 18:26:57,055 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 05.11.2025 | 18:23:43,580 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 05.11.2025 | 18:23:11,503 | 99 | 100,98 | |
| 99 | 100,98 | |||
| 99 | 100,98 | |||
| 05.11.2025 | 18:20:37,866 | 13 | 100,84 | |
| 13 | 100,84 | |||
| 13 | 100,84 | |||
| 05.11.2025 | 18:18:21,648 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 05.11.2025 | 18:17:38,495 | 2 | 100,82 | |
| 2 | 100,82 | |||
| 2 | 100,82 | |||
| 05.11.2025 | 18:16:58,141 | 8 | 100,82 | |
| 8 | 100,82 | |||
| 8 | 100,82 | |||
| 05.11.2025 | 18:13:33,067 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 05.11.2025 | 18:13:16,106 | 110 | 100,80 | |
| 110 | 100,80 | |||
| 110 | 100,80 | |||
| 05.11.2025 | 18:11:04,877 | 2 | 100,74 | |
| 2 | 100,74 | |||
| 2 | 100,74 | |||
| 05.11.2025 | 18:10:19,502 | 30 | 100,74 | |
| 30 | 100,74 | |||
| 30 | 100,74 | |||
| 05.11.2025 | 18:09:45,690 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 05.11.2025 | 18:09:14,703 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 05.11.2025 | 18:06:33,930 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 05.11.2025 | 18:06:28,693 | 3 | 100,94 | |
| 3 | 100,94 | |||
| 3 | 100,94 | |||
| 05.11.2025 | 18:06:13,202 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 05.11.2025 | 18:04:39,334 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 18:04:21,788 | 16 | 100,78 | |
| 16 | 100,78 | |||
| 16 | 100,78 | |||
| 05.11.2025 | 18:04:17,598 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 18:03:47,837 | 16 | 100,78 | |
| 16 | 100,78 | |||
| 16 | 100,78 | |||
| 05.11.2025 | 18:02:41,723 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 05.11.2025 | 18:01:06,870 | 5 | 100,78 | |
| 5 | 100,78 | |||
| 5 | 100,78 | |||
| 05.11.2025 | 17:59:58,274 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 17:59:45,911 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 05.11.2025 | 17:59:32,366 | 45 | 100,92 | |
| 45 | 100,92 | |||
| 45 | 100,92 | |||
| 05.11.2025 | 17:59:20,949 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 17:58:53,385 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 05.11.2025 | 17:58:22,391 | 73 | 100,92 | |
| 73 | 100,92 | |||
| 73 | 100,92 | |||
| 05.11.2025 | 17:56:50,629 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 05.11.2025 | 17:56:15,622 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 05.11.2025 | 17:53:21,193 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 05.11.2025 | 17:52:35,123 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 05.11.2025 | 17:50:59,356 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 05.11.2025 | 17:50:56,035 | 9 | 100,82 | |
| 9 | 100,82 | |||
| 9 | 100,82 | |||
| 05.11.2025 | 17:50:40,145 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 05.11.2025 | 17:47:50,726 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 17:47:35,607 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 05.11.2025 | 17:47:03,431 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 05.11.2025 | 17:44:37,736 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 05.11.2025 | 17:42:59,279 | 36 | 100,74 | |
| 36 | 100,74 | |||
| 36 | 100,74 | |||
| 05.11.2025 | 17:41:51,034 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 05.11.2025 | 17:41:23,769 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 05.11.2025 | 17:40:30,248 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 05.11.2025 | 17:40:00,266 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 05.11.2025 | 17:39:45,110 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 05.11.2025 | 17:36:41,951 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 05.11.2025 | 17:36:33,697 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 05.11.2025 | 17:35:14,777 | 14 | 100,68 | |
| 14 | 100,68 | |||
| 12 | 100,68 | |||
| 2 | 100,68 | |||
| 05.11.2025 | 17:32:36,051 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 05.11.2025 | 17:31:37,559 | 75 | 100,68 | |
| 75 | 100,68 | |||
| 75 | 100,68 | |||
| 05.11.2025 | 17:29:11,434 | 12 | 100,72 | |
| 12 | 100,72 | |||
| 12 | 100,72 | |||
| 05.11.2025 | 17:29:08,118 | 10 | 100,76 | |
| 10 | 100,76 | |||
| 10 | 100,76 | |||
| 05.11.2025 | 17:28:32,908 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 05.11.2025 | 17:28:32,407 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 05.11.2025 | 17:28:15,509 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 05.11.2025 | 17:26:45,976 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 05.11.2025 | 17:25:56,491 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 05.11.2025 | 17:23:54,975 | 30 | 100,56 | |
| 30 | 100,56 | |||
| 30 | 100,56 | |||
| 05.11.2025 | 17:23:39,258 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 05.11.2025 | 17:21:33,597 | 10 | 100,52 | |
| 10 | 100,52 | |||
| 10 | 100,52 | |||
| 05.11.2025 | 17:20:54,261 | 5 | 100,52 | |
| 5 | 100,52 | |||
| 5 | 100,52 | |||
| 05.11.2025 | 17:20:53,552 | 3 | 100,54 | |
| 3 | 100,54 | |||
| 3 | 100,54 | |||
| 05.11.2025 | 17:20:02,512 | 4 | 100,56 | |
| 4 | 100,56 | |||
| 4 | 100,56 | |||
| 05.11.2025 | 17:19:41,915 | 5 | 100,56 | |
| 5 | 100,56 | |||
| 5 | 100,56 | |||
| 05.11.2025 | 17:18:54,591 | 58 | 100,56 | |
| 58 | 100,56 | |||
| 58 | 100,56 | |||
| 05.11.2025 | 17:18:47,748 | 10 | 100,54 | |
| 10 | 100,54 | |||
| 10 | 100,54 | |||
| 05.11.2025 | 17:18:42,316 | 3 | 100,54 | |
| 3 | 100,54 | |||
| 3 | 100,54 | |||
| 05.11.2025 | 17:18:41,611 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 05.11.2025 | 17:17:51,406 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 05.11.2025 | 17:17:21,926 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 05.11.2025 | 17:15:03,650 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 05.11.2025 | 17:13:53,212 | 1 | 100,62 | |
| 1 | 100,62 | |||
| 1 | 100,62 | |||
| 05.11.2025 | 17:13:26,647 | 3 | 100,64 | |
| 3 | 100,64 | |||
| 3 | 100,64 | |||
| 05.11.2025 | 17:11:00,642 | 1 | 100,62 | |
| 1 | 100,62 | |||
| 1 | 100,62 | |||
| 05.11.2025 | 17:07:50,266 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 05.11.2025 | 17:07:11,625 | 8 | 100,68 | |
| 8 | 100,68 | |||
| 8 | 100,68 | |||
| 05.11.2025 | 17:05:07,270 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 05.11.2025 | 17:03:24,627 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 05.11.2025 | 17:01:12,716 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 05.11.2025 | 17:00:27,943 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 05.11.2025 | 17:00:17,678 | 1 | 100,62 | |
| 1 | 100,62 | |||
| 1 | 100,62 | |||
| 05.11.2025 | 16:59:55,135 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 05.11.2025 | 16:58:11,833 | 25 | 100,60 | |
| 25 | 100,60 | |||
| 25 | 100,60 | |||
| 05.11.2025 | 16:57:39,598 | 10 | 100,62 | |
| 10 | 100,62 | |||
| 10 | 100,62 | |||
| 05.11.2025 | 16:56:06,227 | 2 | 100,58 | |
| 2 | 100,58 | |||
| 2 | 100,58 | |||
| 05.11.2025 | 16:54:47,827 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 05.11.2025 | 16:52:35,354 | 18 | 100,68 | |
| 18 | 100,68 | |||
| 18 | 100,68 | |||
| 05.11.2025 | 16:52:31,284 | 2 | 100,68 | |
| 2 | 100,68 | |||
| 2 | 100,68 | |||
| 05.11.2025 | 16:50:18,463 | 15 | 100,68 | |
| 15 | 100,68 | |||
| 15 | 100,68 | |||
| 05.11.2025 | 16:49:58,438 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 05.11.2025 | 16:49:12,138 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 05.11.2025 | 16:46:10,005 | 35 | 100,72 | |
| 35 | 100,72 | |||
| 35 | 100,72 | |||
| 05.11.2025 | 16:45:48,174 | 10 | 100,68 | |
| 10 | 100,68 | |||
| 10 | 100,68 | |||
| 05.11.2025 | 16:45:28,841 | 10 | 100,76 | |
| 10 | 100,76 | |||
| 10 | 100,76 | |||
| 05.11.2025 | 16:44:52,320 | 2 | 100,76 | |
| 2 | 100,76 | |||
| 2 | 100,76 | |||
| 05.11.2025 | 16:44:29,457 | 19 | 100,74 | |
| 19 | 100,74 | |||
| 19 | 100,74 | |||
| 05.11.2025 | 16:42:42,689 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 05.11.2025 | 16:42:38,265 | 2 | 100,82 | |
| 2 | 100,82 | |||
| 2 | 100,82 | |||
| 05.11.2025 | 16:41:51,779 | 9 | 100,72 | |
| 9 | 100,72 | |||
| 9 | 100,72 | |||
| 05.11.2025 | 16:41:32,122 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 05.11.2025 | 16:41:11,414 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 05.11.2025 | 16:36:40,035 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 05.11.2025 | 16:35:27,606 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 05.11.2025 | 16:35:20,364 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 05.11.2025 | 16:34:35,601 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 05.11.2025 | 16:34:30,173 | 4 | 100,64 | |
| 4 | 100,64 | |||
| 4 | 100,64 | |||
| 05.11.2025 | 16:34:23,661 | 50 | 100,64 | |
| 50 | 100,64 | |||
| 50 | 100,64 | |||
| 05.11.2025 | 16:31:23,365 | 2 | 100,56 | |
| 2 | 100,56 | |||
| 2 | 100,56 | |||
| 05.11.2025 | 16:30:23,517 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 05.11.2025 | 16:30:12,658 | 10 | 100,66 | |
| 10 | 100,66 | |||
| 10 | 100,66 | |||
| 05.11.2025 | 16:29:37,244 | 1 | 100,62 | |
| 1 | 100,62 | |||
| 1 | 100,62 | |||
| 05.11.2025 | 16:28:01,258 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 05.11.2025 | 16:26:21,884 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 05.11.2025 | 16:25:40,529 | 1 | 100,52 | |
| 1 | 100,52 | |||
| 1 | 100,52 | |||
| 05.11.2025 | 16:25:05,239 | 2 | 100,62 | |
| 2 | 100,62 | |||
| 2 | 100,62 | |||
| 05.11.2025 | 16:24:14,618 | 40 | 100,50 | |
| 40 | 100,50 | |||
| 40 | 100,50 | |||
| 05.11.2025 | 16:22:51,043 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 05.11.2025 | 16:22:30,724 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 05.11.2025 | 16:22:26,493 | 1 | 100,38 | |
| 1 | 100,38 | |||
| 1 | 100,38 | |||
| 05.11.2025 | 16:22:19,549 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 05.11.2025 | 16:21:49,573 | 2 | 100,46 | |
| 2 | 100,46 | |||
| 2 | 100,46 | |||
| 05.11.2025 | 16:21:42,435 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 05.11.2025 | 16:20:42,671 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 05.11.2025 | 16:20:20,214 | 1 | 100,52 | |
| 1 | 100,52 | |||
| 1 | 100,52 | |||
| 05.11.2025 | 16:19:37,979 | 1 | 100,52 | |
| 1 | 100,52 | |||
| 1 | 100,52 | |||
| 05.11.2025 | 16:19:17,154 | 16 | 100,52 | |
| 16 | 100,52 | |||
| 16 | 100,52 | |||
| 05.11.2025 | 16:18:22,252 | 1 | 100,52 | |
| 1 | 100,52 | |||
| 1 | 100,52 | |||
| 05.11.2025 | 16:17:41,400 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 05.11.2025 | 16:15:53,378 | 15 | 100,50 | |
| 15 | 100,50 | |||
| 15 | 100,50 | |||
| 05.11.2025 | 16:14:44,079 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 05.11.2025 | 16:13:56,098 | 5 | 100,54 | |
| 5 | 100,54 | |||
| 5 | 100,54 | |||
| 05.11.2025 | 16:12:38,938 | 2 | 100,56 | |
| 2 | 100,56 | |||
| 2 | 100,56 | |||
| 05.11.2025 | 16:12:37,208 | 138 | 100,56 | |
| 138 | 100,56 | |||
| 138 | 100,56 | |||
| 05.11.2025 | 16:12:23,037 | 73 | 100,50 | |
| 73 | 100,50 | |||
| 73 | 100,50 | |||
| 05.11.2025 | 16:11:30,523 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 05.11.2025 | 16:10:58,434 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 05.11.2025 | 16:10:52,390 | 2 | 100,58 | |
| 2 | 100,58 | |||
| 2 | 100,58 | |||
| 05.11.2025 | 16:10:33,626 | 300 | 100,62 | |
| 300 | 100,62 | |||
| 300 | 100,62 | |||
| 05.11.2025 | 16:09:34,909 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 05.11.2025 | 16:09:19,810 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 05.11.2025 | 16:08:51,801 | 22 | 100,54 | |
| 22 | 100,54 | |||
| 22 | 100,54 | |||
| 05.11.2025 | 16:08:33,325 | 3 | 100,54 | |
| 3 | 100,54 | |||
| 3 | 100,54 | |||
| 05.11.2025 | 16:08:30,699 | 5 | 100,54 | |
| 5 | 100,54 | |||
| 5 | 100,54 | |||
| 05.11.2025 | 16:08:19,827 | 1 | 100,62 | |
| 1 | 100,62 | |||
| 1 | 100,62 | |||
| 05.11.2025 | 16:07:43,303 | 11 | 100,62 | |
| 11 | 100,62 | |||
| 11 | 100,62 | |||
| 05.11.2025 | 16:06:56,634 | 3 | 100,64 | |
| 3 | 100,64 | |||
| 3 | 100,64 | |||
| 05.11.2025 | 16:06:10,772 | 14 | 100,54 | |
| 14 | 100,54 | |||
| 14 | 100,54 | |||
| 05.11.2025 | 16:05:40,086 | 1 000 | 100,58 | |
| 1 000 | 100,58 | |||
| 1 000 | 100,58 | |||
| 05.11.2025 | 16:04:04,043 | 2 | 100,58 | |
| 2 | 100,58 | |||
| 2 | 100,58 | |||
| 05.11.2025 | 16:03:27,419 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 05.11.2025 | 16:01:33,516 | 10 | 100,64 | |
| 10 | 100,64 | |||
| 10 | 100,64 | |||
| 05.11.2025 | 16:01:17,324 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 05.11.2025 | 16:00:55,816 | 45 | 100,56 | |
| 45 | 100,56 | |||
| 45 | 100,56 | |||
| 05.11.2025 | 16:00:13,725 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 05.11.2025 | 16:00:13,222 | 3 | 100,14 | |
| 3 | 100,14 | |||
| 3 | 100,14 | |||
| 05.11.2025 | 16:00:09,203 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 05.11.2025 | 16:00:04,717 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 05.11.2025 | 15:59:39,923 | 16 | 100,48 | |
| 16 | 100,48 | |||
| 16 | 100,48 | |||
| 05.11.2025 | 15:59:24,123 | 1 | 100,54 | |
| 1 | 100,54 | |||
| 1 | 100,54 | |||
| 05.11.2025 | 15:58:48,255 | 50 | 100,52 | |
| 50 | 100,52 | |||
| 50 | 100,52 | |||
| 05.11.2025 | 15:56:40,420 | 112 | 100,38 | |
| 112 | 100,38 | |||
| 112 | 100,38 | |||
| 05.11.2025 | 15:56:40,220 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 05.11.2025 | 15:55:50,359 | 9 | 100,40 | |
| 9 | 100,40 | |||
| 9 | 100,40 | |||
| 05.11.2025 | 15:54:52,754 | 2 | 100,44 | |
| 2 | 100,44 | |||
| 2 | 100,44 | |||
| 05.11.2025 | 15:54:36,359 | 6 | 100,36 | |
| 6 | 100,36 | |||
| 6 | 100,36 | |||
| 05.11.2025 | 15:54:03,331 | 25 | 100,36 | |
| 25 | 100,36 | |||
| 25 | 100,36 | |||
| 05.11.2025 | 15:51:05,977 | 5 | 100,28 | |
| 5 | 100,28 | |||
| 5 | 100,28 | |||
| 05.11.2025 | 15:46:52,906 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 05.11.2025 | 15:46:13,777 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 05.11.2025 | 15:46:10,661 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 05.11.2025 | 15:46:04,603 | 13 | 100,02 | |
| 13 | 100,02 | |||
| 13 | 100,02 | |||
| 05.11.2025 | 15:46:01,637 | 5 | 100,02 | |
| 1 | 100,02 | |||
| 5 | 100,02 | |||
| 4 | 100,02 | |||
| 05.11.2025 | 15:45:59,298 | 14 214 | 99,93 | |
| 1 | 99,93 | |||
| 11 993 | 99,93 | |||
| 14 214 | 99,93 | |||
| 1 | 99,93 | |||
| 2 219 | 99,93 | |||
| 05.11.2025 | 15:44:13,602 | 15 | 99,93 | |
| 15 | 99,93 | |||
| 15 | 99,93 | |||
| 05.11.2025 | 15:43:44,531 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 15:43:20,482 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 15:42:52,601 | 4 | 99,96 | |
| 4 | 99,96 | |||
| 4 | 99,96 | |||
| 05.11.2025 | 15:42:32,380 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 15:41:52,343 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 15:41:08,466 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 05.11.2025 | 15:37:51,850 | 59 | 99,93 | |
| 59 | 99,93 | |||
| 59 | 99,93 | |||
| 05.11.2025 | 15:37:41,935 | 150 | 99,93 | |
| 150 | 99,93 | |||
| 150 | 99,93 | |||
| 05.11.2025 | 15:37:21,176 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 15:36:52,287 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.11.2025 | 15:36:26,656 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 05.11.2025 | 15:35:51,624 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 15:35:18,511 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 15:34:27,203 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 15:34:05,475 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 15:32:50,683 | 50 | 99,98 | |
| 50 | 99,98 | |||
| 50 | 99,98 | |||
| 05.11.2025 | 15:32:17,105 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 05.11.2025 | 15:32:05,744 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 15:30:50,191 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 05.11.2025 | 15:30:27,055 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 15:30:06,028 | 5 | 100,24 | |
| 5 | 100,24 | |||
| 5 | 100,24 | |||
| 05.11.2025 | 15:29:33,316 | 25 | 99,98 | |
| 1 | 99,98 | |||
| 24 | 99,98 | |||
| 25 | 99,98 | |||
| 05.11.2025 | 15:27:45,871 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 05.11.2025 | 15:24:40,020 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 05.11.2025 | 15:24:00,299 | 5 | 100,12 | |
| 5 | 100,12 | |||
| 5 | 100,12 | |||
| 05.11.2025 | 15:18:12,305 | 2 | 100,18 | |
| 2 | 100,18 | |||
| 2 | 100,18 | |||
| 05.11.2025 | 15:14:55,521 | 36 | 100,24 | |
| 36 | 100,24 | |||
| 36 | 100,24 | |||
| 05.11.2025 | 15:13:27,339 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 05.11.2025 | 15:12:12,571 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 05.11.2025 | 15:11:49,012 | 2 | 100,28 | |
| 2 | 100,28 | |||
| 2 | 100,28 | |||
| 05.11.2025 | 15:10:28,407 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 05.11.2025 | 15:08:19,807 | 500 | 100,26 | |
| 500 | 100,26 | |||
| 500 | 100,26 | |||
| 05.11.2025 | 15:08:12,626 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 05.11.2025 | 15:07:57,839 | 3 | 100,34 | |
| 3 | 100,34 | |||
| 3 | 100,34 | |||
| 05.11.2025 | 15:07:03,033 | 10 | 100,26 | |
| 10 | 100,26 | |||
| 10 | 100,26 | |||
| 05.11.2025 | 15:06:00,950 | 29 | 100,30 | |
| 29 | 100,30 | |||
| 29 | 100,30 | |||
| 05.11.2025 | 15:01:23,581 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00