Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
999
1076
33,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 14:16:26,539 | 390 | 32,86 | |
| 390 | 32,86 | |||
| 390 | 32,86 | |||
| 07.08.2025 | 14:15:29,077 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 07.08.2025 | 14:14:09,305 | 150 | 32,90 | |
| 150 | 32,90 | |||
| 150 | 32,90 | |||
| 07.08.2025 | 14:13:32,682 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 07.08.2025 | 14:13:00,458 | 200 | 32,90 | |
| 200 | 32,90 | |||
| 200 | 32,90 | |||
| 07.08.2025 | 14:12:33,128 | 182 | 32,89 | |
| 182 | 32,89 | |||
| 147 | 32,89 | |||
| 35 | 32,89 | |||
| 07.08.2025 | 14:12:32,752 | 800 | 32,86 | |
| 750 | 32,86 | |||
| 800 | 32,86 | |||
| 50 | 32,86 | |||
| 07.08.2025 | 14:12:20,948 | 800 | 32,86 | |
| 800 | 32,86 | |||
| 800 | 32,86 | |||
| 07.08.2025 | 14:12:17,127 | 5 | 32,86 | |
| 5 | 32,86 | |||
| 5 | 32,86 | |||
| 07.08.2025 | 14:10:56,698 | 200 | 32,91 | |
| 200 | 32,91 | |||
| 200 | 32,91 | |||
| 07.08.2025 | 14:10:56,618 | 800 | 32,91 | |
| 800 | 32,91 | |||
| 800 | 32,91 | |||
| 07.08.2025 | 14:10:56,271 | 409 | 32,92 | |
| 409 | 32,92 | |||
| 409 | 32,92 | |||
| 07.08.2025 | 14:10:50,844 | 1 000 | 32,91 | |
| 1 000 | 32,91 | |||
| 700 | 32,91 | |||
| 300 | 32,91 | |||
| 07.08.2025 | 14:10:50,217 | 16 | 32,92 | |
| 16 | 32,92 | |||
| 16 | 32,92 | |||
| 07.08.2025 | 14:10:22,678 | 800 | 32,89 | |
| 800 | 32,89 | |||
| 800 | 32,89 | |||
| 07.08.2025 | 14:10:06,869 | 200 | 32,89 | |
| 200 | 32,89 | |||
| 200 | 32,89 | |||
| 07.08.2025 | 14:09:26,065 | 150 | 32,90 | |
| 150 | 32,90 | |||
| 150 | 32,90 | |||
| 07.08.2025 | 14:08:49,896 | 3 | 32,87 | |
| 3 | 32,87 | |||
| 3 | 32,87 | |||
| 07.08.2025 | 14:08:40,632 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 07.08.2025 | 14:08:28,597 | 700 | 32,90 | |
| 700 | 32,90 | |||
| 700 | 32,90 | |||
| 07.08.2025 | 14:08:24,031 | 70 | 32,90 | |
| 70 | 32,90 | |||
| 70 | 32,90 | |||
| 07.08.2025 | 14:08:21,882 | 400 | 32,90 | |
| 400 | 32,90 | |||
| 400 | 32,90 | |||
| 07.08.2025 | 14:08:15,173 | 800 | 32,90 | |
| 800 | 32,90 | |||
| 800 | 32,90 | |||
| 07.08.2025 | 14:07:36,047 | 800 | 32,90 | |
| 800 | 32,90 | |||
| 800 | 32,90 | |||
| 07.08.2025 | 14:07:33,695 | 100 | 32,87 | |
| 100 | 32,87 | |||
| 100 | 32,87 | |||
| 07.08.2025 | 14:07:24,542 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 07.08.2025 | 14:06:49,524 | 250 | 32,86 | |
| 250 | 32,86 | |||
| 250 | 32,86 | |||
| 07.08.2025 | 14:06:31,298 | 500 | 32,83 | |
| 500 | 32,83 | |||
| 500 | 32,83 | |||
| 07.08.2025 | 14:06:27,618 | 500 | 32,82 | |
| 500 | 32,82 | |||
| 500 | 32,82 | |||
| 07.08.2025 | 14:06:14,071 | 500 | 32,81 | |
| 500 | 32,81 | |||
| 500 | 32,81 | |||
| 07.08.2025 | 14:06:11,815 | 500 | 32,81 | |
| 500 | 32,81 | |||
| 500 | 32,81 | |||
| 07.08.2025 | 14:06:08,475 | 190 | 32,81 | |
| 190 | 32,81 | |||
| 190 | 32,81 | |||
| 07.08.2025 | 14:05:20,069 | 1 000 | 32,80 | |
| 1 000 | 32,80 | |||
| 1 000 | 32,80 | |||
| 07.08.2025 | 14:05:11,334 | 2 200 | 32,76 | |
| 1 200 | 32,76 | |||
| 800 | 32,76 | |||
| 1 000 | 32,76 | |||
| 1 400 | 32,76 | |||
| 07.08.2025 | 14:04:47,777 | 800 | 32,76 | |
| 800 | 32,76 | |||
| 800 | 32,76 | |||
| 07.08.2025 | 14:04:41,966 | 100 | 32,77 | |
| 100 | 32,77 | |||
| 100 | 32,77 | |||
| 07.08.2025 | 14:04:39,598 | 300 | 32,77 | |
| 270 | 32,77 | |||
| 30 | 32,77 | |||
| 300 | 32,77 | |||
| 07.08.2025 | 14:04:36,240 | 400 | 32,76 | |
| 400 | 32,76 | |||
| 400 | 32,76 | |||
| 07.08.2025 | 14:04:35,120 | 800 | 32,76 | |
| 600 | 32,76 | |||
| 200 | 32,76 | |||
| 800 | 32,76 | |||
| 07.08.2025 | 14:04:17,172 | 800 | 32,76 | |
| 800 | 32,76 | |||
| 800 | 32,76 | |||
| 07.08.2025 | 14:03:39,508 | 150 | 32,75 | |
| 150 | 32,75 | |||
| 150 | 32,75 | |||
| 07.08.2025 | 14:02:26,944 | 251 | 32,76 | |
| 251 | 32,76 | |||
| 251 | 32,76 | |||
| 07.08.2025 | 14:02:02,313 | 30 | 32,75 | |
| 30 | 32,75 | |||
| 30 | 32,75 | |||
| 07.08.2025 | 14:01:22,848 | 50 | 32,73 | |
| 50 | 32,73 | |||
| 50 | 32,73 | |||
| 07.08.2025 | 14:01:00,437 | 30 | 32,72 | |
| 30 | 32,72 | |||
| 30 | 32,72 | |||
| 07.08.2025 | 14:00:38,716 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 07.08.2025 | 14:00:23,971 | 343 | 32,69 | |
| 343 | 32,69 | |||
| 343 | 32,69 | |||
| 07.08.2025 | 14:00:07,513 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 07.08.2025 | 13:58:51,808 | 500 | 32,72 | |
| 500 | 32,72 | |||
| 500 | 32,72 | |||
| 07.08.2025 | 13:57:32,157 | 600 | 32,75 | |
| 600 | 32,75 | |||
| 600 | 32,75 | |||
| 07.08.2025 | 13:56:56,784 | 100 | 32,76 | |
| 100 | 32,76 | |||
| 100 | 32,76 | |||
| 07.08.2025 | 13:55:24,585 | 500 | 32,73 | |
| 500 | 32,73 | |||
| 500 | 32,73 | |||
| 07.08.2025 | 13:54:31,691 | 800 | 32,72 | |
| 800 | 32,72 | |||
| 800 | 32,72 | |||
| 07.08.2025 | 13:52:59,548 | 300 | 32,70 | |
| 300 | 32,70 | |||
| 300 | 32,70 | |||
| 07.08.2025 | 13:52:20,922 | 400 | 32,65 | |
| 200 | 32,65 | |||
| 400 | 32,65 | |||
| 200 | 32,65 | |||
| 07.08.2025 | 13:52:00,587 | 800 | 32,66 | |
| 800 | 32,66 | |||
| 800 | 32,66 | |||
| 07.08.2025 | 13:50:29,491 | 1 | 32,68 | |
| 1 | 32,68 | |||
| 1 | 32,68 | |||
| 07.08.2025 | 13:50:24,100 | 200 | 32,69 | |
| 200 | 32,69 | |||
| 200 | 32,69 | |||
| 07.08.2025 | 13:50:18,106 | 32 | 32,69 | |
| 32 | 32,69 | |||
| 32 | 32,69 | |||
| 07.08.2025 | 13:50:16,959 | 100 | 32,69 | |
| 100 | 32,69 | |||
| 100 | 32,69 | |||
| 07.08.2025 | 13:50:08,997 | 100 | 32,68 | |
| 100 | 32,68 | |||
| 100 | 32,68 | |||
| 07.08.2025 | 13:49:46,676 | 292 | 32,70 | |
| 292 | 32,70 | |||
| 292 | 32,70 | |||
| 07.08.2025 | 13:49:08,464 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 07.08.2025 | 13:49:07,983 | 500 | 32,71 | |
| 500 | 32,71 | |||
| 500 | 32,71 | |||
| 07.08.2025 | 13:49:07,870 | 150 | 32,70 | |
| 150 | 32,70 | |||
| 150 | 32,70 | |||
| 07.08.2025 | 13:49:01,788 | 800 | 32,70 | |
| 800 | 32,70 | |||
| 800 | 32,70 | |||
| 07.08.2025 | 13:49:01,349 | 300 | 32,68 | |
| 300 | 32,68 | |||
| 300 | 32,68 | |||
| 07.08.2025 | 13:48:08,624 | 100 | 32,67 | |
| 100 | 32,67 | |||
| 100 | 32,67 | |||
| 07.08.2025 | 13:46:47,913 | 125 | 32,66 | |
| 125 | 32,66 | |||
| 125 | 32,66 | |||
| 07.08.2025 | 13:45:11,059 | 2 | 32,66 | |
| 2 | 32,66 | |||
| 2 | 32,66 | |||
| 07.08.2025 | 13:44:42,069 | 306 | 32,68 | |
| 306 | 32,68 | |||
| 306 | 32,68 | |||
| 07.08.2025 | 13:44:25,972 | 400 | 32,66 | |
| 14 | 32,66 | |||
| 386 | 32,66 | |||
| 400 | 32,66 | |||
| 07.08.2025 | 13:44:16,031 | 600 | 32,67 | |
| 600 | 32,67 | |||
| 600 | 32,67 | |||
| 07.08.2025 | 13:44:06,320 | 600 | 32,67 | |
| 600 | 32,67 | |||
| 600 | 32,67 | |||
| 07.08.2025 | 13:44:03,308 | 500 | 32,67 | |
| 500 | 32,67 | |||
| 500 | 32,67 | |||
| 07.08.2025 | 13:43:55,563 | 250 | 32,68 | |
| 250 | 32,68 | |||
| 250 | 32,68 | |||
| 07.08.2025 | 13:43:25,992 | 2 | 32,67 | |
| 2 | 32,67 | |||
| 2 | 32,67 | |||
| 07.08.2025 | 13:43:02,550 | 10 | 32,67 | |
| 10 | 32,67 | |||
| 10 | 32,67 | |||
| 07.08.2025 | 13:41:32,864 | 35 | 32,67 | |
| 35 | 32,67 | |||
| 35 | 32,67 | |||
| 07.08.2025 | 13:41:04,070 | 5 000 | 32,63 | |
| 5 000 | 32,63 | |||
| 5 000 | 32,63 | |||
| 07.08.2025 | 13:40:54,014 | 800 | 32,68 | |
| 800 | 32,68 | |||
| 800 | 32,68 | |||
| 07.08.2025 | 13:39:50,712 | 660 | 32,67 | |
| 660 | 32,67 | |||
| 660 | 32,67 | |||
| 07.08.2025 | 13:39:09,873 | 40 | 32,63 | |
| 40 | 32,63 | |||
| 40 | 32,63 | |||
| 07.08.2025 | 13:39:03,359 | 4 200 | 32,63 | |
| 4 200 | 32,63 | |||
| 4 200 | 32,63 | |||
| 07.08.2025 | 13:38:40,222 | 800 | 32,67 | |
| 800 | 32,67 | |||
| 800 | 32,67 | |||
| 07.08.2025 | 13:37:24,893 | 500 | 32,70 | |
| 500 | 32,70 | |||
| 500 | 32,70 | |||
| 07.08.2025 | 13:37:18,132 | 600 | 32,69 | |
| 600 | 32,69 | |||
| 600 | 32,69 | |||
| 07.08.2025 | 13:36:59,458 | 600 | 32,71 | |
| 600 | 32,71 | |||
| 600 | 32,71 | |||
| 07.08.2025 | 13:36:58,132 | 250 | 32,71 | |
| 250 | 32,71 | |||
| 250 | 32,71 | |||
| 07.08.2025 | 13:36:17,900 | 20 | 32,72 | |
| 20 | 32,72 | |||
| 20 | 32,72 | |||
| 07.08.2025 | 13:35:08,262 | 60 | 32,72 | |
| 60 | 32,72 | |||
| 60 | 32,72 | |||
| 07.08.2025 | 13:32:52,319 | 705 | 32,77 | |
| 705 | 32,77 | |||
| 705 | 32,77 | |||
| 07.08.2025 | 13:32:50,557 | 800 | 32,77 | |
| 125 | 32,77 | |||
| 675 | 32,77 | |||
| 800 | 32,77 | |||
| 07.08.2025 | 13:32:14,968 | 800 | 32,77 | |
| 800 | 32,77 | |||
| 800 | 32,77 | |||
| 07.08.2025 | 13:31:16,982 | 16 | 32,75 | |
| 16 | 32,75 | |||
| 16 | 32,75 | |||
| 07.08.2025 | 13:30:33,468 | 35 | 32,75 | |
| 35 | 32,75 | |||
| 35 | 32,75 | |||
| 07.08.2025 | 13:29:33,840 | 122 | 32,76 | |
| 122 | 32,76 | |||
| 122 | 32,76 | |||
| 07.08.2025 | 13:28:55,973 | 150 | 32,78 | |
| 150 | 32,78 | |||
| 150 | 32,78 | |||
| 07.08.2025 | 13:27:37,926 | 700 | 32,82 | |
| 500 | 32,82 | |||
| 200 | 32,82 | |||
| 700 | 32,82 | |||
| 07.08.2025 | 13:25:52,048 | 1 | 32,83 | |
| 1 | 32,83 | |||
| 1 | 32,83 | |||
| 07.08.2025 | 13:25:28,061 | 200 | 32,82 | |
| 200 | 32,82 | |||
| 200 | 32,82 | |||
| 07.08.2025 | 13:25:18,805 | 800 | 32,82 | |
| 800 | 32,82 | |||
| 800 | 32,82 | |||
| 07.08.2025 | 13:23:38,394 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 07.08.2025 | 13:23:23,045 | 800 | 32,84 | |
| 800 | 32,84 | |||
| 800 | 32,84 | |||
| 07.08.2025 | 13:21:22,231 | 333 | 32,83 | |
| 333 | 32,83 | |||
| 333 | 32,83 | |||
| 07.08.2025 | 13:20:17,055 | 600 | 32,81 | |
| 600 | 32,81 | |||
| 600 | 32,81 | |||
| 07.08.2025 | 13:20:10,577 | 200 | 32,80 | |
| 200 | 32,80 | |||
| 200 | 32,80 | |||
| 07.08.2025 | 13:19:03,371 | 150 | 32,81 | |
| 150 | 32,81 | |||
| 150 | 32,81 | |||
| 07.08.2025 | 13:18:23,745 | 100 | 32,81 | |
| 100 | 32,81 | |||
| 100 | 32,81 | |||
| 07.08.2025 | 13:18:19,229 | 3 | 32,80 | |
| 3 | 32,80 | |||
| 3 | 32,80 | |||
| 07.08.2025 | 13:18:07,871 | 500 | 32,80 | |
| 500 | 32,80 | |||
| 500 | 32,80 | |||
| 07.08.2025 | 13:17:55,591 | 10 | 32,81 | |
| 10 | 32,81 | |||
| 10 | 32,81 | |||
| 07.08.2025 | 13:17:01,397 | 5 | 32,82 | |
| 5 | 32,82 | |||
| 5 | 32,82 | |||
| 07.08.2025 | 13:16:20,256 | 100 | 32,81 | |
| 100 | 32,81 | |||
| 100 | 32,81 | |||
| 07.08.2025 | 13:15:33,003 | 4 | 32,82 | |
| 4 | 32,82 | |||
| 4 | 32,82 | |||
| 07.08.2025 | 13:15:18,235 | 200 | 32,80 | |
| 50 | 32,80 | |||
| 200 | 32,80 | |||
| 150 | 32,80 | |||
| 07.08.2025 | 13:13:59,823 | 150 | 32,76 | |
| 150 | 32,76 | |||
| 150 | 32,76 | |||
| 07.08.2025 | 13:13:57,398 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 07.08.2025 | 13:12:52,288 | 200 | 32,75 | |
| 200 | 32,75 | |||
| 200 | 32,75 | |||
| 07.08.2025 | 13:12:30,449 | 500 | 32,76 | |
| 500 | 32,76 | |||
| 500 | 32,76 | |||
| 07.08.2025 | 13:11:58,405 | 60 | 32,76 | |
| 60 | 32,76 | |||
| 60 | 32,76 | |||
| 07.08.2025 | 13:11:27,766 | 620 | 32,75 | |
| 620 | 32,75 | |||
| 20 | 32,75 | |||
| 600 | 32,75 | |||
| 07.08.2025 | 13:11:24,902 | 59 | 32,74 | |
| 59 | 32,74 | |||
| 59 | 32,74 | |||
| 07.08.2025 | 13:09:34,071 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 07.08.2025 | 13:09:21,231 | 30 | 32,69 | |
| 30 | 32,69 | |||
| 30 | 32,69 | |||
| 07.08.2025 | 13:06:34,806 | 2 900 | 32,62 | |
| 2 900 | 32,62 | |||
| 2 900 | 32,62 | |||
| 07.08.2025 | 13:06:24,105 | 600 | 32,67 | |
| 600 | 32,67 | |||
| 600 | 32,67 | |||
| 07.08.2025 | 13:06:10,833 | 107 | 32,66 | |
| 107 | 32,66 | |||
| 107 | 32,66 | |||
| 07.08.2025 | 13:05:41,093 | 3 | 32,60 | |
| 3 | 32,60 | |||
| 3 | 32,60 | |||
| 07.08.2025 | 13:04:47,444 | 330 | 32,60 | |
| 330 | 32,60 | |||
| 330 | 32,60 | |||
| 07.08.2025 | 13:04:36,472 | 600 | 32,60 | |
| 600 | 32,60 | |||
| 600 | 32,60 | |||
| 07.08.2025 | 13:04:06,293 | 200 | 32,59 | |
| 200 | 32,59 | |||
| 200 | 32,59 | |||
| 07.08.2025 | 13:03:50,403 | 49 | 32,57 | |
| 49 | 32,57 | |||
| 49 | 32,57 | |||
| 07.08.2025 | 13:02:31,291 | 600 | 32,59 | |
| 600 | 32,59 | |||
| 600 | 32,59 | |||
| 07.08.2025 | 13:02:30,481 | 200 | 32,56 | |
| 200 | 32,56 | |||
| 200 | 32,56 | |||
| 07.08.2025 | 13:02:07,241 | 50 | 32,47 | |
| 50 | 32,47 | |||
| 50 | 32,47 | |||
| 07.08.2025 | 13:01:45,681 | 87 | 32,57 | |
| 70 | 32,57 | |||
| 17 | 32,57 | |||
| 87 | 32,57 | |||
| 07.08.2025 | 13:01:30,912 | 130 | 32,48 | |
| 130 | 32,48 | |||
| 130 | 32,48 | |||
| 07.08.2025 | 13:01:30,856 | 110 | 32,48 | |
| 110 | 32,48 | |||
| 110 | 32,48 | |||
| 07.08.2025 | 13:01:11,526 | 30 | 32,57 | |
| 30 | 32,57 | |||
| 30 | 32,57 | |||
| 07.08.2025 | 12:59:28,009 | 600 | 32,52 | |
| 600 | 32,52 | |||
| 600 | 32,52 | |||
| 07.08.2025 | 12:59:22,745 | 400 | 32,51 | |
| 400 | 32,51 | |||
| 400 | 32,51 | |||
| 07.08.2025 | 12:59:13,956 | 600 | 32,51 | |
| 600 | 32,51 | |||
| 600 | 32,51 | |||
| 07.08.2025 | 12:57:03,864 | 20 | 32,53 | |
| 20 | 32,53 | |||
| 20 | 32,53 | |||
| 07.08.2025 | 12:55:52,015 | 19 | 32,55 | |
| 19 | 32,55 | |||
| 19 | 32,55 | |||
| 07.08.2025 | 12:54:51,123 | 600 | 32,57 | |
| 600 | 32,57 | |||
| 600 | 32,57 | |||
| 07.08.2025 | 12:53:52,611 | 155 | 32,57 | |
| 155 | 32,57 | |||
| 155 | 32,57 | |||
| 07.08.2025 | 12:53:34,802 | 30 | 32,57 | |
| 30 | 32,57 | |||
| 30 | 32,57 | |||
| 07.08.2025 | 12:52:20,898 | 154 | 32,59 | |
| 154 | 32,59 | |||
| 154 | 32,59 | |||
| 07.08.2025 | 12:51:18,633 | 100 | 32,61 | |
| 100 | 32,61 | |||
| 100 | 32,61 | |||
| 07.08.2025 | 12:51:05,663 | 800 | 32,60 | |
| 800 | 32,60 | |||
| 800 | 32,60 | |||
| 07.08.2025 | 12:50:50,705 | 80 | 32,59 | |
| 80 | 32,59 | |||
| 80 | 32,59 | |||
| 07.08.2025 | 12:50:33,927 | 75 | 32,59 | |
| 75 | 32,59 | |||
| 75 | 32,59 | |||
| 07.08.2025 | 12:44:33,041 | 300 | 32,59 | |
| 300 | 32,59 | |||
| 300 | 32,59 | |||
| 07.08.2025 | 12:42:23,901 | 952 | 32,60 | |
| 952 | 32,60 | |||
| 952 | 32,60 | |||
| 07.08.2025 | 12:42:22,429 | 2 174 | 32,60 | |
| 1 574 | 32,60 | |||
| 600 | 32,60 | |||
| 2 174 | 32,60 | |||
| 07.08.2025 | 12:42:10,647 | 800 | 32,60 | |
| 800 | 32,60 | |||
| 800 | 32,60 | |||
| 07.08.2025 | 12:41:26,821 | 152 | 32,58 | |
| 152 | 32,58 | |||
| 152 | 32,58 | |||
| 07.08.2025 | 12:39:33,138 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 07.08.2025 | 12:39:26,958 | 40 | 32,54 | |
| 40 | 32,54 | |||
| 40 | 32,54 | |||
| 07.08.2025 | 12:38:40,081 | 15 | 32,56 | |
| 15 | 32,56 | |||
| 15 | 32,56 | |||
| 07.08.2025 | 12:38:35,421 | 92 | 32,56 | |
| 92 | 32,56 | |||
| 92 | 32,56 | |||
| 07.08.2025 | 12:38:20,061 | 80 | 32,56 | |
| 80 | 32,56 | |||
| 80 | 32,56 | |||
| 07.08.2025 | 12:38:07,361 | 300 | 32,55 | |
| 300 | 32,55 | |||
| 300 | 32,55 | |||
| 07.08.2025 | 12:37:09,330 | 15 | 32,59 | |
| 15 | 32,59 | |||
| 15 | 32,59 | |||
| 07.08.2025 | 12:36:46,061 | 400 | 32,58 | |
| 400 | 32,58 | |||
| 400 | 32,58 | |||
| 07.08.2025 | 12:36:45,685 | 800 | 32,58 | |
| 800 | 32,58 | |||
| 800 | 32,58 | |||
| 07.08.2025 | 12:36:34,579 | 800 | 32,58 | |
| 800 | 32,58 | |||
| 800 | 32,58 | |||
| 07.08.2025 | 12:34:12,093 | 11 | 32,59 | |
| 11 | 32,59 | |||
| 11 | 32,59 | |||
| 07.08.2025 | 12:31:18,827 | 500 | 32,55 | |
| 500 | 32,55 | |||
| 500 | 32,55 | |||
| 07.08.2025 | 12:30:39,379 | 600 | 32,62 | |
| 600 | 32,62 | |||
| 600 | 32,62 | |||
| 07.08.2025 | 12:29:57,597 | 250 | 32,62 | |
| 250 | 32,62 | |||
| 250 | 32,62 | |||
| 07.08.2025 | 12:29:48,142 | 100 | 32,62 | |
| 100 | 32,62 | |||
| 100 | 32,62 | |||
| 07.08.2025 | 12:29:34,988 | 100 | 32,63 | |
| 100 | 32,63 | |||
| 100 | 32,63 | |||
| 07.08.2025 | 12:29:32,924 | 121 | 32,65 | |
| 121 | 32,65 | |||
| 121 | 32,65 | |||
| 07.08.2025 | 12:29:26,839 | 879 | 32,65 | |
| 879 | 32,65 | |||
| 79 | 32,65 | |||
| 800 | 32,65 | |||
| 07.08.2025 | 12:28:31,221 | 120 | 32,62 | |
| 120 | 32,62 | |||
| 120 | 32,62 | |||
| 07.08.2025 | 12:28:11,776 | 15 | 32,61 | |
| 15 | 32,61 | |||
| 15 | 32,61 | |||
| 07.08.2025 | 12:28:11,472 | 100 | 32,62 | |
| 100 | 32,62 | |||
| 100 | 32,62 | |||
| 07.08.2025 | 12:25:16,060 | 85 | 32,56 | |
| 85 | 32,56 | |||
| 85 | 32,56 | |||
| 07.08.2025 | 12:25:13,951 | 615 | 32,56 | |
| 615 | 32,56 | |||
| 615 | 32,56 | |||
| 07.08.2025 | 12:24:34,128 | 200 | 32,51 | |
| 200 | 32,51 | |||
| 200 | 32,51 | |||
| 07.08.2025 | 12:24:05,816 | 800 | 32,51 | |
| 800 | 32,51 | |||
| 800 | 32,51 | |||
| 07.08.2025 | 12:23:33,496 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 07.08.2025 | 12:23:11,346 | 64 | 32,51 | |
| 64 | 32,51 | |||
| 64 | 32,51 | |||
| 07.08.2025 | 12:23:10,630 | 63 | 32,51 | |
| 63 | 32,51 | |||
| 63 | 32,51 | |||
| 07.08.2025 | 12:22:21,369 | 37 | 32,52 | |
| 37 | 32,52 | |||
| 37 | 32,52 | |||
| 07.08.2025 | 12:22:19,845 | 300 | 32,51 | |
| 300 | 32,51 | |||
| 300 | 32,51 | |||
| 07.08.2025 | 12:21:55,913 | 8 200 | 32,45 | |
| 8 200 | 32,45 | |||
| 8 200 | 32,45 | |||
| 07.08.2025 | 12:21:45,725 | 600 | 32,50 | |
| 600 | 32,50 | |||
| 600 | 32,50 | |||
| 07.08.2025 | 12:21:44,746 | 600 | 32,50 | |
| 600 | 32,50 | |||
| 600 | 32,50 | |||
| 07.08.2025 | 12:21:44,679 | 600 | 32,50 | |
| 600 | 32,50 | |||
| 600 | 32,50 | |||
| 07.08.2025 | 12:21:44,203 | 200 | 32,51 | |
| 200 | 32,51 | |||
| 200 | 32,51 | |||
| 07.08.2025 | 12:19:29,451 | 500 | 32,50 | |
| 500 | 32,50 | |||
| 500 | 32,50 | |||
| 07.08.2025 | 12:19:14,558 | 700 | 32,54 | |
| 700 | 32,54 | |||
| 700 | 32,54 | |||
| 07.08.2025 | 12:18:47,664 | 250 | 32,53 | |
| 250 | 32,53 | |||
| 250 | 32,53 | |||
| 07.08.2025 | 12:18:46,088 | 88 | 32,53 | |
| 88 | 32,53 | |||
| 88 | 32,53 | |||
| 07.08.2025 | 12:18:33,083 | 130 | 32,52 | |
| 130 | 32,52 | |||
| 130 | 32,52 | |||
| 07.08.2025 | 12:18:17,236 | 800 | 32,53 | |
| 800 | 32,53 | |||
| 800 | 32,53 | |||
| 07.08.2025 | 12:18:14,277 | 800 | 32,53 | |
| 800 | 32,53 | |||
| 800 | 32,53 | |||
| 07.08.2025 | 12:17:48,025 | 291 | 32,50 | |
| 291 | 32,50 | |||
| 291 | 32,50 | |||
| 07.08.2025 | 12:17:05,750 | 125 | 32,49 | |
| 125 | 32,49 | |||
| 125 | 32,49 | |||
| 07.08.2025 | 12:16:46,629 | 310 | 32,50 | |
| 310 | 32,50 | |||
| 310 | 32,50 | |||
| 07.08.2025 | 12:16:31,520 | 2 | 32,50 | |
| 2 | 32,50 | |||
| 2 | 32,50 | |||
| 07.08.2025 | 12:16:03,088 | 100 | 32,51 | |
| 100 | 32,51 | |||
| 100 | 32,51 | |||
| 07.08.2025 | 12:15:30,077 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 07.08.2025 | 12:14:46,373 | 200 | 32,54 | |
| 200 | 32,54 | |||
| 200 | 32,54 | |||
| 07.08.2025 | 12:14:28,968 | 50 | 32,53 | |
| 50 | 32,53 | |||
| 50 | 32,53 | |||
| 07.08.2025 | 12:14:28,400 | 600 | 32,53 | |
| 600 | 32,53 | |||
| 600 | 32,53 | |||
| 07.08.2025 | 12:14:27,641 | 600 | 32,53 | |
| 600 | 32,53 | |||
| 600 | 32,53 | |||
| 07.08.2025 | 12:14:26,749 | 600 | 32,53 | |
| 600 | 32,53 | |||
| 600 | 32,53 | |||
| 07.08.2025 | 12:14:25,883 | 600 | 32,53 | |
| 600 | 32,53 | |||
| 600 | 32,53 | |||
| 07.08.2025 | 12:14:25,029 | 600 | 32,53 | |
| 600 | 32,53 | |||
| 600 | 32,53 | |||
| 07.08.2025 | 12:14:22,207 | 600 | 32,53 | |
| 600 | 32,53 | |||
| 600 | 32,53 | |||
| 07.08.2025 | 12:12:14,822 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 07.08.2025 | 12:12:09,186 | 800 | 32,49 | |
| 800 | 32,49 | |||
| 800 | 32,49 | |||
| 07.08.2025 | 12:11:21,586 | 395 | 32,48 | |
| 395 | 32,48 | |||
| 395 | 32,48 | |||
| 07.08.2025 | 12:10:19,060 | 100 | 32,57 | |
| 100 | 32,57 | |||
| 100 | 32,57 | |||
| 07.08.2025 | 12:10:16,787 | 200 | 32,56 | |
| 200 | 32,56 | |||
| 200 | 32,56 | |||
| 07.08.2025 | 12:09:09,153 | 600 | 32,58 | |
| 600 | 32,58 | |||
| 600 | 32,58 | |||
| 07.08.2025 | 12:09:06,404 | 43 | 32,58 | |
| 43 | 32,58 | |||
| 43 | 32,58 | |||
| 07.08.2025 | 12:08:21,658 | 315 | 32,56 | |
| 315 | 32,56 | |||
| 315 | 32,56 | |||
| 07.08.2025 | 12:07:43,740 | 600 | 32,60 | |
| 600 | 32,60 | |||
| 600 | 32,60 | |||
| 07.08.2025 | 12:07:43,424 | 800 | 32,60 | |
| 800 | 32,60 | |||
| 800 | 32,60 | |||
| 07.08.2025 | 12:07:34,648 | 800 | 32,60 | |
| 800 | 32,60 | |||
| 800 | 32,60 | |||
| 07.08.2025 | 12:06:56,475 | 800 | 32,60 | |
| 800 | 32,60 | |||
| 800 | 32,60 | |||
| 07.08.2025 | 12:06:17,276 | 127 | 32,57 | |
| 127 | 32,57 | |||
| 127 | 32,57 | |||
| 07.08.2025 | 12:06:00,732 | 150 | 32,54 | |
| 150 | 32,54 | |||
| 150 | 32,54 | |||
| 07.08.2025 | 12:05:53,822 | 600 | 32,57 | |
| 600 | 32,57 | |||
| 600 | 32,57 | |||
| 07.08.2025 | 12:04:57,331 | 100 | 32,61 | |
| 100 | 32,61 | |||
| 100 | 32,61 | |||
| 07.08.2025 | 12:04:22,520 | 48 | 32,60 | |
| 48 | 32,60 | |||
| 48 | 32,60 | |||
| 07.08.2025 | 12:04:01,982 | 300 | 32,63 | |
| 300 | 32,63 | |||
| 300 | 32,63 | |||
| 07.08.2025 | 12:03:53,625 | 400 | 32,62 | |
| 400 | 32,62 | |||
| 400 | 32,62 | |||
| 07.08.2025 | 12:03:34,095 | 600 | 32,66 | |
| 600 | 32,66 | |||
| 600 | 32,66 | |||
| 07.08.2025 | 12:02:48,790 | 750 | 32,66 | |
| 750 | 32,66 | |||
| 750 | 32,66 | |||
| 07.08.2025 | 12:02:23,621 | 30 | 32,67 | |
| 30 | 32,67 | |||
| 30 | 32,67 | |||
| 07.08.2025 | 12:01:47,311 | 600 | 32,68 | |
| 600 | 32,68 | |||
| 600 | 32,68 | |||
| 07.08.2025 | 12:01:44,012 | 600 | 32,68 | |
| 600 | 32,68 | |||
| 600 | 32,68 | |||
| 07.08.2025 | 12:00:34,990 | 450 | 32,64 | |
| 450 | 32,64 | |||
| 450 | 32,64 | |||
| 07.08.2025 | 12:00:05,168 | 80 | 32,61 | |
| 80 | 32,61 | |||
| 80 | 32,61 | |||
| 07.08.2025 | 11:56:18,483 | 25 | 32,68 | |
| 25 | 32,68 | |||
| 25 | 32,68 | |||
| 07.08.2025 | 11:54:57,324 | 50 | 32,72 | |
| 50 | 32,72 | |||
| 50 | 32,72 | |||
| 07.08.2025 | 11:54:28,036 | 205 | 32,70 | |
| 205 | 32,70 | |||
| 205 | 32,70 | |||
| 07.08.2025 | 11:53:37,003 | 92 | 32,70 | |
| 92 | 32,70 | |||
| 92 | 32,70 | |||
| 07.08.2025 | 11:53:27,242 | 200 | 32,70 | |
| 200 | 32,70 | |||
| 200 | 32,70 | |||
| 07.08.2025 | 11:52:35,958 | 25 | 32,67 | |
| 25 | 32,67 | |||
| 25 | 32,67 | |||
| 07.08.2025 | 11:52:22,014 | 45 | 32,67 | |
| 45 | 32,67 | |||
| 45 | 32,67 | |||
| 07.08.2025 | 11:52:08,637 | 33 | 32,66 | |
| 33 | 32,66 | |||
| 33 | 32,66 | |||
| 07.08.2025 | 11:51:56,184 | 100 | 32,65 | |
| 100 | 32,65 | |||
| 100 | 32,65 | |||
| 07.08.2025 | 11:51:34,552 | 20 | 32,65 | |
| 20 | 32,65 | |||
| 20 | 32,65 | |||
| 07.08.2025 | 11:51:18,014 | 80 | 32,70 | |
| 80 | 32,70 | |||
| 80 | 32,70 | |||
| 07.08.2025 | 11:51:01,630 | 10 | 32,70 | |
| 10 | 32,70 | |||
| 10 | 32,70 | |||
| 07.08.2025 | 11:50:18,495 | 430 | 32,69 | |
| 430 | 32,69 | |||
| 430 | 32,69 | |||
| 07.08.2025 | 11:49:38,030 | 86 | 32,70 | |
| 86 | 32,70 | |||
| 86 | 32,70 | |||
| 07.08.2025 | 11:49:05,417 | 500 | 32,68 | |
| 500 | 32,68 | |||
| 500 | 32,68 | |||
| 07.08.2025 | 11:48:14,810 | 604 | 32,69 | |
| 604 | 32,69 | |||
| 604 | 32,69 | |||
| 07.08.2025 | 11:47:49,886 | 623 | 32,72 | |
| 623 | 32,72 | |||
| 623 | 32,72 | |||
| 07.08.2025 | 11:47:45,324 | 600 | 32,71 | |
| 600 | 32,71 | |||
| 600 | 32,71 | |||
| 07.08.2025 | 11:47:44,308 | 5 | 32,70 | |
| 5 | 32,70 | |||
| 5 | 32,70 | |||
| 07.08.2025 | 11:46:06,799 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 07.08.2025 | 11:45:29,790 | 200 | 32,65 | |
| 200 | 32,65 | |||
| 200 | 32,65 | |||
| 07.08.2025 | 11:45:13,221 | 200 | 32,60 | |
| 200 | 32,60 | |||
| 200 | 32,60 | |||
| 07.08.2025 | 11:45:03,155 | 9 400 | 32,58 | |
| 200 | 32,58 | |||
| 9 400 | 32,58 | |||
| 9 200 | 32,58 | |||
| 07.08.2025 | 11:44:48,940 | 800 | 32,65 | |
| 800 | 32,65 | |||
| 800 | 32,65 | |||
| 07.08.2025 | 11:44:25,857 | 3 | 32,66 | |
| 3 | 32,66 | |||
| 3 | 32,66 | |||
| 07.08.2025 | 11:44:00,914 | 500 | 32,66 | |
| 500 | 32,66 | |||
| 500 | 32,66 | |||
| 07.08.2025 | 11:43:27,475 | 290 | 32,65 | |
| 290 | 32,65 | |||
| 290 | 32,65 | |||
| 07.08.2025 | 11:43:08,351 | 200 | 32,68 | |
| 200 | 32,68 | |||
| 200 | 32,68 | |||
| 07.08.2025 | 11:43:02,215 | 5 | 32,69 | |
| 5 | 32,69 | |||
| 5 | 32,69 | |||
| 07.08.2025 | 11:42:51,315 | 38 | 32,67 | |
| 38 | 32,67 | |||
| 38 | 32,67 | |||
| 07.08.2025 | 11:42:44,936 | 800 | 32,69 | |
| 800 | 32,69 | |||
| 800 | 32,69 | |||
| 07.08.2025 | 11:42:31,877 | 600 | 32,67 | |
| 600 | 32,67 | |||
| 600 | 32,67 | |||
| 07.08.2025 | 11:42:30,718 | 455 | 32,67 | |
| 455 | 32,67 | |||
| 455 | 32,67 | |||
| 07.08.2025 | 11:42:03,376 | 30 | 32,72 | |
| 30 | 32,72 | |||
| 30 | 32,72 | |||
| 07.08.2025 | 11:41:14,374 | 46 | 32,73 | |
| 46 | 32,73 | |||
| 46 | 32,73 | |||
| 07.08.2025 | 11:40:54,159 | 200 | 32,71 | |
| 200 | 32,71 | |||
| 200 | 32,71 | |||
| 07.08.2025 | 11:40:50,734 | 800 | 32,71 | |
| 800 | 32,71 | |||
| 800 | 32,71 | |||
| 07.08.2025 | 11:40:50,665 | 200 | 32,70 | |
| 200 | 32,70 | |||
| 200 | 32,70 | |||
| 07.08.2025 | 11:39:05,702 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 07.08.2025 | 11:39:04,882 | 5 | 32,66 | |
| 5 | 32,66 | |||
| 5 | 32,66 | |||
| 07.08.2025 | 11:38:13,579 | 4 | 32,64 | |
| 4 | 32,64 | |||
| 4 | 32,64 | |||
| 07.08.2025 | 11:37:25,095 | 571 | 32,64 | |
| 571 | 32,64 | |||
| 571 | 32,64 | |||
| 07.08.2025 | 11:36:59,799 | 33 | 32,64 | |
| 33 | 32,64 | |||
| 33 | 32,64 | |||
| 07.08.2025 | 11:36:02,566 | 190 | 32,64 | |
| 190 | 32,64 | |||
| 190 | 32,64 | |||
| 07.08.2025 | 11:34:56,600 | 50 | 32,68 | |
| 50 | 32,68 | |||
| 50 | 32,68 | |||
| 07.08.2025 | 11:34:46,159 | 4 | 32,67 | |
| 4 | 32,67 | |||
| 4 | 32,67 | |||
| 07.08.2025 | 11:34:34,331 | 200 | 32,68 | |
| 200 | 32,68 | |||
| 200 | 32,68 | |||
| 07.08.2025 | 11:34:30,289 | 800 | 32,68 | |
| 800 | 32,68 | |||
| 800 | 32,68 | |||
| 07.08.2025 | 11:34:12,854 | 100 | 32,68 | |
| 100 | 32,68 | |||
| 100 | 32,68 | |||
| 07.08.2025 | 11:33:11,296 | 10 | 32,67 | |
| 10 | 32,67 | |||
| 10 | 32,67 | |||
| 07.08.2025 | 11:32:59,078 | 242 | 32,67 | |
| 242 | 32,67 | |||
| 242 | 32,67 | |||
| 07.08.2025 | 11:32:19,665 | 61 | 32,68 | |
| 61 | 32,68 | |||
| 61 | 32,68 | |||
| 07.08.2025 | 11:32:11,367 | 134 | 32,67 | |
| 134 | 32,67 | |||
| 134 | 32,67 | |||
| 07.08.2025 | 11:32:01,101 | 25 | 32,69 | |
| 25 | 32,69 | |||
| 25 | 32,69 | |||
| 07.08.2025 | 11:31:42,400 | 40 | 32,56 | |
| 40 | 32,56 | |||
| 40 | 32,56 | |||
| 07.08.2025 | 11:31:36,302 | 1 425 | 32,56 | |
| 1 425 | 32,56 | |||
| 1 425 | 32,56 | |||
| 07.08.2025 | 11:31:21,290 | 800 | 32,59 | |
| 800 | 32,59 | |||
| 800 | 32,59 | |||
| 07.08.2025 | 11:30:50,283 | 10 | 32,61 | |
| 10 | 32,61 | |||
| 10 | 32,61 | |||
| 07.08.2025 | 11:30:28,947 | 100 | 32,61 | |
| 100 | 32,61 | |||
| 100 | 32,61 | |||
| 07.08.2025 | 11:29:15,982 | 800 | 32,59 | |
| 800 | 32,59 | |||
| 800 | 32,59 | |||
| 07.08.2025 | 11:29:10,958 | 50 | 32,59 | |
| 50 | 32,59 | |||
| 50 | 32,59 | |||
| 07.08.2025 | 11:28:45,684 | 35 | 32,60 | |
| 35 | 32,60 | |||
| 35 | 32,60 | |||
| 07.08.2025 | 11:28:44,505 | 90 | 32,60 | |
| 90 | 32,60 | |||
| 90 | 32,60 | |||
| 07.08.2025 | 11:28:32,206 | 3 | 32,58 | |
| 3 | 32,58 | |||
| 3 | 32,58 | |||
| 07.08.2025 | 11:27:49,020 | 100 | 32,63 | |
| 100 | 32,63 | |||
| 100 | 32,63 | |||
| 07.08.2025 | 11:27:19,368 | 400 | 32,63 | |
| 400 | 32,63 | |||
| 400 | 32,63 | |||
| 07.08.2025 | 11:27:19,306 | 10 | 32,63 | |
| 10 | 32,63 | |||
| 10 | 32,63 | |||
| 07.08.2025 | 11:26:46,602 | 66 | 32,61 | |
| 16 | 32,61 | |||
| 66 | 32,61 | |||
| 50 | 32,61 | |||
| 07.08.2025 | 11:26:24,436 | 1 200 | 32,56 | |
| 800 | 32,56 | |||
| 400 | 32,56 | |||
| 1 200 | 32,56 | |||
| 07.08.2025 | 11:26:05,253 | 800 | 32,56 | |
| 800 | 32,56 | |||
| 800 | 32,56 | |||
| 07.08.2025 | 11:25:55,268 | 600 | 32,57 | |
| 600 | 32,57 | |||
| 600 | 32,57 | |||
| 07.08.2025 | 11:25:32,239 | 350 | 32,56 | |
| 350 | 32,56 | |||
| 350 | 32,56 | |||
| 07.08.2025 | 11:24:56,968 | 10 | 32,57 | |
| 10 | 32,57 | |||
| 10 | 32,57 | |||
| 07.08.2025 | 11:24:47,085 | 150 | 32,59 | |
| 150 | 32,59 | |||
| 150 | 32,59 | |||
| 07.08.2025 | 11:24:35,897 | 100 | 32,58 | |
| 100 | 32,58 | |||
| 100 | 32,58 | |||
| 07.08.2025 | 11:23:32,470 | 10 | 32,58 | |
| 10 | 32,58 | |||
| 10 | 32,58 | |||
| 07.08.2025 | 11:22:35,479 | 25 | 32,57 | |
| 25 | 32,57 | |||
| 25 | 32,57 | |||
| 07.08.2025 | 11:22:18,952 | 7 | 32,57 | |
| 7 | 32,57 | |||
| 7 | 32,57 | |||
| 07.08.2025 | 11:21:57,870 | 8 | 32,57 | |
| 8 | 32,57 | |||
| 8 | 32,57 | |||
| 07.08.2025 | 11:21:54,685 | 60 | 32,57 | |
| 60 | 32,57 | |||
| 60 | 32,57 | |||
| 07.08.2025 | 11:21:29,342 | 40 | 32,52 | |
| 40 | 32,52 | |||
| 40 | 32,52 | |||
| 07.08.2025 | 11:21:22,901 | 160 | 32,54 | |
| 160 | 32,54 | |||
| 160 | 32,54 | |||
| 07.08.2025 | 11:19:53,760 | 200 | 32,53 | |
| 200 | 32,53 | |||
| 200 | 32,53 | |||
| 07.08.2025 | 11:19:45,874 | 300 | 32,53 | |
| 300 | 32,53 | |||
| 200 | 32,53 | |||
| 100 | 32,53 | |||
| 07.08.2025 | 11:19:40,346 | 800 | 32,53 | |
| 800 | 32,53 | |||
| 800 | 32,53 | |||
| 07.08.2025 | 11:17:48,670 | 400 | 32,60 | |
| 400 | 32,60 | |||
| 400 | 32,60 | |||
| 07.08.2025 | 11:17:31,684 | 600 | 32,60 | |
| 600 | 32,60 | |||
| 600 | 32,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 668,00
Ask: 1 669,00
Umsatz: 141 446 TEUR -
Allianz SE
Bid: 367,70 / Ask: 367,80
Umsatz: 81 075 TEUR -
Novo-Nordisk AS
Bid: 41,655 / Ask: 41,67
Umsatz: 49 352 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 29,88
Umsatz: 41 213 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,50
Umsatz: 29 542 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:56:44
Letzte Aktualisierung:
07.08.2025 @ 15:56:44