Tradegate Exchange

Novo-Nordisk AS

1382

950

38.78

Date	Time	Volume	Order Volume	Price
07/08/2025	09:31:06.025	50		38.78
			50	38.78
			50	38.78
07/08/2025	09:30:49.484	98		38.77
			98	38.77
			98	38.77
07/08/2025	09:30:43.850	100		38.77
			100	38.77
			100	38.77
07/08/2025	09:30:43.813	500		38.77
			500	38.77
			500	38.77
07/08/2025	09:30:38.611	10		38.78
			10	38.78
			10	38.78
07/08/2025	09:30:37.280	135		38.78
			135	38.78
			135	38.78
07/08/2025	09:30:34.466	5		38.78
			5	38.78
			5	38.78
07/08/2025	09:30:34.094	150		38.78
			150	38.78
			150	38.78
07/08/2025	09:30:33.681	322		38.78
			322	38.78
			322	38.78
07/08/2025	09:30:30.580	600		38.80
			600	38.80
			600	38.80
07/08/2025	09:30:26.898	100		38.835
			100	38.835
			100	38.835
07/08/2025	09:30:18.015	325		38.825
			325	38.825
			325	38.825
07/08/2025	09:30:04.869	20		38.85
			20	38.85
			20	38.85
07/08/2025	09:30:04.552	45		38.835
			45	38.835
			45	38.835
07/08/2025	09:29:58.199	60		38.84
			60	38.84
			60	38.84
07/08/2025	09:29:53.363	100		38.82
			100	38.82
			100	38.82
07/08/2025	09:29:49.561	15		38.84
			15	38.84
			15	38.84
07/08/2025	09:29:48.204	50		38.84
			50	38.84
			50	38.84
07/08/2025	09:29:47.535	8		38.84
			8	38.84
			8	38.84
07/08/2025	09:29:23.211	54		38.80
			54	38.80
			54	38.80
07/08/2025	09:29:12.880	66		38.80
			66	38.80
			66	38.80
07/08/2025	09:28:58.650	200		38.775
			200	38.775
			200	38.775
07/08/2025	09:28:52.726	500		38.79
			500	38.79
			500	38.79
07/08/2025	09:28:41.805	20		38.79
			20	38.79
			20	38.79
07/08/2025	09:28:40.714	100		38.775
			100	38.775
			100	38.775
07/08/2025	09:28:39.642	30		38.775
			30	38.775
			30	38.775
07/08/2025	09:28:38.121	50		38.80
			50	38.80
			50	38.80
07/08/2025	09:28:32.340	20		38.81
			20	38.81
			20	38.81
07/08/2025	09:28:28.454	100		38.78
			100	38.78
			100	38.78
07/08/2025	09:28:23.716	80		38.78
			80	38.78
			80	38.78
07/08/2025	09:28:00.093	52		38.795
			52	38.795
			52	38.795
07/08/2025	09:27:53.066	30		38.795
			30	38.795
			30	38.795
07/08/2025	09:27:49.880	25		38.795
			25	38.795
			25	38.795
07/08/2025	09:27:42.572	50		38.78
			50	38.78
			50	38.78
07/08/2025	09:27:40.240	10		38.78
			10	38.78
			10	38.78
07/08/2025	09:27:23.719	100		38.75
			100	38.75
			100	38.75
07/08/2025	09:27:18.929	20		38.76
			20	38.76
			20	38.76
07/08/2025	09:27:14.141	150		38.795
			150	38.795
			150	38.795
07/08/2025	09:27:11.520	18		38.77
			18	38.77
			18	38.77
07/08/2025	09:27:10.642	40		38.75
			40	38.75
			40	38.75
07/08/2025	09:27:07.795	79		38.75
			79	38.75
			79	38.75
07/08/2025	09:27:05.354	50		38.75
			50	38.75
			50	38.75
07/08/2025	09:27:00.809	6		38.775
			6	38.775
			6	38.775
07/08/2025	09:26:54.117	60		38.77
			60	38.77
			60	38.77
07/08/2025	09:26:51.385	7		38.795
			7	38.795
			7	38.795
07/08/2025	09:26:48.796	100		38.785
			100	38.785
			100	38.785
07/08/2025	09:26:48.729	500		38.785
			500	38.785
			500	38.785
07/08/2025	09:26:45.243	10		38.75
			10	38.75
			10	38.75
07/08/2025	09:26:44.740	300		38.74
			300	38.74
			300	38.74
07/08/2025	09:26:31.077	20		38.71
			20	38.71
			20	38.71
07/08/2025	09:26:30.253	50		38.71
			50	38.71
			50	38.71
07/08/2025	09:26:29.241	25		38.725
			25	38.725
			25	38.725
07/08/2025	09:26:10.341	52		38.675
			52	38.675
			52	38.675
07/08/2025	09:26:06.747	20		38.69
			20	38.69
			20	38.69
07/08/2025	09:26:01.828	573		38.69
			573	38.69
			573	38.69
07/08/2025	09:26:01.609	140		38.69
			140	38.69
			140	38.69
07/08/2025	09:25:57.728	50		38.70
			50	38.70
			50	38.70
07/08/2025	09:25:55.214	100		38.70
			100	38.70
			100	38.70
07/08/2025	09:25:47.647	25		38.715
			25	38.715
			25	38.715
07/08/2025	09:25:45.484	213		38.715
			200	38.715
			13	38.715
			213	38.715
07/08/2025	09:25:43.527	500		38.695
			500	38.695
			500	38.695
07/08/2025	09:25:41.426	51		38.715
			51	38.715
			51	38.715
07/08/2025	09:25:39.855	125		38.695
			125	38.695
			125	38.695
07/08/2025	09:25:39.287	100		38.695
			100	38.695
			100	38.695
07/08/2025	09:25:37.994	70		38.695
			70	38.695
			70	38.695
07/08/2025	09:25:24.717	10		38.66
			10	38.66
			10	38.66
07/08/2025	09:25:18.015	3		38.635
			3	38.635
			3	38.635
07/08/2025	09:25:10.081	650		38.66
			650	38.66
			650	38.66
07/08/2025	09:25:08.168	150		38.64
			150	38.64
			150	38.64
07/08/2025	09:25:06.332	15		38.66
			15	38.66
			15	38.66
07/08/2025	09:24:55.173	1		38.625
			1	38.625
			1	38.625
07/08/2025	09:24:49.012	25		38.64
			25	38.64
			25	38.64
07/08/2025	09:24:48.371	130		38.64
			130	38.64
			130	38.64
07/08/2025	09:24:38.480	15		38.645
			15	38.645
			15	38.645
07/08/2025	09:24:23.113	100		38.62
			100	38.62
			100	38.62
07/08/2025	09:24:20.301	1 319		38.605
			1 319	38.605
			1 319	38.605
07/08/2025	09:24:07.671	25		38.60
			25	38.60
			25	38.60
07/08/2025	09:24:06.539	30		38.60
			30	38.60
			30	38.60
07/08/2025	09:24:04.417	50		38.60
			50	38.60
			50	38.60
07/08/2025	09:24:00.929	400		38.60
			400	38.60
			400	38.60
07/08/2025	09:24:00.312	150		38.59
			150	38.59
			150	38.59
07/08/2025	09:23:59.283	120		38.60
			120	38.60
			120	38.60
07/08/2025	09:23:48.749	25		38.60
			25	38.60
			25	38.60
07/08/2025	09:23:48.287	15		38.60
			15	38.60
			15	38.60
07/08/2025	09:23:47.231	400		38.58
			400	38.58
			400	38.58
07/08/2025	09:23:45.027	500		38.58
			500	38.58
			500	38.58
07/08/2025	09:23:44.885	500		38.58
			500	38.58
			500	38.58
07/08/2025	09:23:44.817	600		38.58
			100	38.58
			500	38.58
			600	38.58
07/08/2025	09:23:41.933	200		38.60
			200	38.60
			200	38.60
07/08/2025	09:23:39.305	4		38.60
			4	38.60
			4	38.60
07/08/2025	09:23:34.832	1 000		38.575
			1 000	38.575
			1 000	38.575
07/08/2025	09:23:34.478	1		38.575
			1	38.575
			1	38.575
07/08/2025	09:23:34.151	18		38.56
			18	38.56
			18	38.56
07/08/2025	09:23:34.046	100		38.56
			11	38.56
			89	38.56
			100	38.56
07/08/2025	09:23:33.441	1		38.585
			1	38.585
			1	38.585
07/08/2025	09:23:23.759	500		38.57
			500	38.57
			500	38.57
07/08/2025	09:23:17.850	5		38.59
			5	38.59
			5	38.59
07/08/2025	09:23:16.314	90		38.60
			90	38.60
			90	38.60
07/08/2025	09:23:16.149	14		38.60
			14	38.60
			14	38.60
07/08/2025	09:23:15.968	23		38.60
			23	38.60
			23	38.60
07/08/2025	09:23:15.447	2		38.595
			2	38.595
			2	38.595
07/08/2025	09:23:13.841	3		38.605
			3	38.605
			3	38.605
07/08/2025	09:23:12.712	26		38.605
			26	38.605
			26	38.605
07/08/2025	09:23:08.667	100		38.62
			100	38.62
			100	38.62
07/08/2025	09:23:08.488	70		38.63
			70	38.63
			70	38.63
07/08/2025	09:22:55.009	27		38.625
			27	38.625
			27	38.625
07/08/2025	09:22:50.783	100		38.625
			100	38.625
			100	38.625
07/08/2025	09:22:50.542	160		38.615
			160	38.615
			160	38.615
07/08/2025	09:22:47.107	500		38.615
			500	38.615
			500	38.615
07/08/2025	09:22:45.581	10		38.625
			10	38.625
			10	38.625
07/08/2025	09:22:40.885	70		38.635
			70	38.635
			70	38.635
07/08/2025	09:22:30.786	500		38.62
			500	38.62
			500	38.62
07/08/2025	09:22:19.518	15		38.605
			15	38.605
			15	38.605
07/08/2025	09:22:14.046	400		38.58
			400	38.58
			400	38.58
07/08/2025	09:22:05.762	7		38.60
			7	38.60
			7	38.60
07/08/2025	09:22:05.700	129		38.60
			129	38.60
			129	38.60
07/08/2025	09:22:04.365	50		38.59
			50	38.59
			50	38.59
07/08/2025	09:21:51.861	15		38.60
			15	38.60
			15	38.60
07/08/2025	09:21:39.696	50		38.60
			50	38.60
			50	38.60
07/08/2025	09:21:33.636	140		38.58
			140	38.58
			140	38.58
07/08/2025	09:21:32.378	50		38.60
			50	38.60
			50	38.60
07/08/2025	09:21:17.588	20		38.58
			20	38.58
			20	38.58
07/08/2025	09:21:13.485	1		38.58
			1	38.58
			1	38.58
07/08/2025	09:21:11.189	25		38.58
			25	38.58
			25	38.58
07/08/2025	09:21:10.293	2		38.58
			2	38.58
			2	38.58
07/08/2025	09:21:06.487	15		38.58
			15	38.58
			15	38.58
07/08/2025	09:20:59.452	26		38.655
			26	38.655
			26	38.655
07/08/2025	09:20:51.227	30		38.655
			30	38.655
			30	38.655
07/08/2025	09:20:41.292	3		38.655
			3	38.655
			3	38.655
07/08/2025	09:20:38.926	60		38.675
			10	38.675
			50	38.675
			60	38.675
07/08/2025	09:20:36.457	65		38.665
			65	38.665
			65	38.665
07/08/2025	09:20:35.236	1 000		38.665
			1 000	38.665
			1 000	38.665
07/08/2025	09:20:33.154	15		38.665
			15	38.665
			15	38.665
07/08/2025	09:20:23.315	65		38.64
			65	38.64
			65	38.64
07/08/2025	09:20:16.636	4		38.64
			4	38.64
			4	38.64
07/08/2025	09:20:14.793	12		38.64
			12	38.64
			12	38.64
07/08/2025	09:20:07.934	42		38.60
			30	38.60
			42	38.60
			12	38.60
07/08/2025	09:20:03.611	15		38.615
			15	38.615
			15	38.615
07/08/2025	09:19:55.807	90		38.625
			90	38.625
			90	38.625
07/08/2025	09:19:46.651	11		38.64
			11	38.64
			11	38.64
07/08/2025	09:19:42.202	25		38.64
			25	38.64
			25	38.64
07/08/2025	09:19:34.873	5		38.665
			5	38.665
			5	38.665
07/08/2025	09:19:33.280	85		38.64
			85	38.64
			85	38.64
07/08/2025	09:19:27.947	250		38.615
			250	38.615
			250	38.615
07/08/2025	09:19:24.148	500		38.57
			440	38.57
			60	38.57
			500	38.57
07/08/2025	09:19:17.991	20		38.595
			20	38.595
			20	38.595
07/08/2025	09:19:14.839	11		38.58
			11	38.58
			11	38.58
07/08/2025	09:19:12.045	10		38.60
			10	38.60
			10	38.60
07/08/2025	09:19:02.375	236		38.595
			52	38.595
			69	38.595
			115	38.595
			236	38.595
07/08/2025	09:19:02.305	50		38.595
			50	38.595
			37	38.595
			13	38.595
07/08/2025	09:18:58.846	39		38.62
			39	38.62
			39	38.62
07/08/2025	09:18:48.222	115		38.66
			115	38.66
			115	38.66
07/08/2025	09:18:37.748	90		38.67
			90	38.67
			90	38.67
07/08/2025	09:18:27.545	100		38.67
			100	38.67
			100	38.67
07/08/2025	09:17:53.418	26		38.68
			26	38.68
			26	38.68
07/08/2025	09:17:52.787	50		38.68
			50	38.68
			50	38.68
07/08/2025	09:17:41.902	400		38.65
			400	38.65
			400	38.65
07/08/2025	09:17:21.176	2		38.635
			2	38.635
			2	38.635
07/08/2025	09:17:18.962	65		38.67
			65	38.67
			65	38.67
07/08/2025	09:17:18.429	21		38.67
			21	38.67
			21	38.67
07/08/2025	09:17:13.483	100		38.645
			100	38.645
			100	38.645
07/08/2025	09:17:06.555	10		38.65
			10	38.65
			10	38.65
07/08/2025	09:17:03.971	13		38.685
			13	38.685
			13	38.685
07/08/2025	09:16:55.104	130		38.70
			130	38.70
			130	38.70
07/08/2025	09:16:54.796	210		38.70
			10	38.70
			200	38.70
			210	38.70
07/08/2025	09:16:52.543	10		38.73
			10	38.73
			10	38.73
07/08/2025	09:16:41.415	8		38.745
			8	38.745
			8	38.745
07/08/2025	09:16:36.976	25		38.745
			25	38.745
			25	38.745
07/08/2025	09:16:33.779	27		38.725
			27	38.725
			27	38.725
07/08/2025	09:16:28.787	170		38.715
			170	38.715
			170	38.715
07/08/2025	09:16:26.498	50		38.725
			50	38.725
			50	38.725
07/08/2025	09:16:18.061	3		38.73
			3	38.73
			3	38.73
07/08/2025	09:16:14.335	6		38.75
			6	38.75
			6	38.75
07/08/2025	09:16:11.692	40		38.75
			40	38.75
			40	38.75
07/08/2025	09:16:07.199	50		38.75
			50	38.75
			50	38.75
07/08/2025	09:16:05.718	100		38.75
			100	38.75
			100	38.75
07/08/2025	09:16:04.738	250		38.765
			250	38.765
			250	38.765
07/08/2025	09:16:03.568	1		38.77
			1	38.77
			1	38.77
07/08/2025	09:15:48.076	9		38.745
			9	38.745
			9	38.745
07/08/2025	09:15:47.080	150		38.745
			150	38.745
			150	38.745
07/08/2025	09:15:42.631	15		38.755
			15	38.755
			15	38.755
07/08/2025	09:15:40.579	406		38.77
			406	38.77
			406	38.77
07/08/2025	09:15:39.850	2 100		38.77
			500	38.77
			1 500	38.77
			6	38.77
			2 094	38.77
			100	38.77
07/08/2025	09:15:28.139	500		38.75
			500	38.75
			500	38.75
07/08/2025	09:15:26.166	88		38.75
			88	38.75
			88	38.75
07/08/2025	09:15:22.440	100		38.73
			100	38.73
			100	38.73
07/08/2025	09:15:20.909	100		38.76
			100	38.76
			100	38.76
07/08/2025	09:15:19.550	26		38.76
			26	38.76
			26	38.76
07/08/2025	09:15:15.999	200		38.73
			200	38.73
			200	38.73
07/08/2025	09:15:14.370	50		38.785
			50	38.785
			50	38.785
07/08/2025	09:15:12.570	3		38.785
			3	38.785
			3	38.785
07/08/2025	09:15:12.242	100		38.785
			100	38.785
			100	38.785
07/08/2025	09:15:11.649	15		38.785
			15	38.785
			15	38.785
07/08/2025	09:15:08.075	65		38.76
			65	38.76
			65	38.76
07/08/2025	09:15:04.435	40		38.76
			40	38.76
			40	38.76
07/08/2025	09:14:59.732	26		38.705
			26	38.705
			26	38.705
07/08/2025	09:14:55.569	6		38.705
			6	38.705
			6	38.705
07/08/2025	09:14:55.221	250		38.705
			250	38.705
			250	38.705
07/08/2025	09:14:49.823	165		38.75
			165	38.75
			100	38.75
			65	38.75
07/08/2025	09:14:49.051	94		38.735
			75	38.735
			19	38.735
			94	38.735
07/08/2025	09:14:47.137	100		38.77
			100	38.77
			100	38.77
07/08/2025	09:14:47.002	5		38.78
			5	38.78
			5	38.78
07/08/2025	09:14:41.366	75		38.79
			75	38.79
			75	38.79
07/08/2025	09:14:40.834	15		38.82
			15	38.82
			15	38.82
07/08/2025	09:14:39.682	7		38.82
			7	38.82
			7	38.82
07/08/2025	09:14:24.864	160		38.825
			160	38.825
			160	38.825
07/08/2025	09:14:17.950	3		38.80
			3	38.80
			3	38.80
07/08/2025	09:14:14.673	25		38.80
			25	38.80
			25	38.80
07/08/2025	09:14:13.723	515		38.82
			515	38.82
			515	38.82
07/08/2025	09:14:13.427	19		38.825
			19	38.825
			19	38.825
07/08/2025	09:14:12.855	37		38.80
			37	38.80
			37	38.80
07/08/2025	09:14:11.572	25		38.86
			25	38.86
			25	38.86
07/08/2025	09:14:08.195	25		38.86
			25	38.86
			25	38.86
07/08/2025	09:14:02.767	2		38.945
			2	38.945
			2	38.945
07/08/2025	09:13:59.810	12		38.925
			12	38.925
			12	38.925
07/08/2025	09:13:59.627	75		38.945
			75	38.945
			75	38.945
07/08/2025	09:13:53.206	1		38.965
			1	38.965
			1	38.965
07/08/2025	09:13:36.152	490		38.875
			490	38.875
			490	38.875
07/08/2025	09:13:32.481	129		38.885
			129	38.885
			45	38.885
			84	38.885
07/08/2025	09:13:26.999	5		38.845
			5	38.845
			5	38.845
07/08/2025	09:13:22.040	1 250		38.845
			1 250	38.845
			1 250	38.845
07/08/2025	09:13:03.230	241		38.88
			10	38.88
			78	38.88
			50	38.88
			100	38.88
			3	38.88
			241	38.88
07/08/2025	09:12:27.302	500		38.90
			500	38.90
			500	38.90
07/08/2025	09:12:13.043	6		38.945
			6	38.945
			6	38.945
07/08/2025	09:12:06.525	80		38.835
			80	38.835
			80	38.835
07/08/2025	09:11:59.816	100		38.825
			100	38.825
			100	38.825
07/08/2025	09:11:59.523	1		38.825
			1	38.825
			1	38.825
07/08/2025	09:11:56.424	482		38.80
			27	38.80
			30	38.80
			50	38.80
			75	38.80
			300	38.80
			482	38.80
07/08/2025	09:11:53.330	200		38.805
			200	38.805
			200	38.805
07/08/2025	09:11:51.030	12		38.82
			12	38.82
			12	38.82
07/08/2025	09:11:34.321	400		38.82
			400	38.82
			400	38.82
07/08/2025	09:11:24.341	15		38.845
			15	38.845
			15	38.845
07/08/2025	09:11:13.321	200		38.82
			200	38.82
			200	38.82
07/08/2025	09:11:12.831	5		38.82
			5	38.82
			5	38.82
07/08/2025	09:11:03.534	409		38.815
			409	38.815
			409	38.815
07/08/2025	09:10:59.512	19		38.845
			19	38.845
			19	38.845
07/08/2025	09:10:59.405	20		38.815
			20	38.815
			20	38.815
07/08/2025	09:10:58.723	25		38.83
			25	38.83
			25	38.83
07/08/2025	09:10:57.825	3		38.83
			3	38.83
			3	38.83
07/08/2025	09:10:48.057	3		38.805
			3	38.805
			3	38.805
07/08/2025	09:10:46.149	3		38.83
			3	38.83
			3	38.83
07/08/2025	09:10:37.958	140		38.875
			140	38.875
			140	38.875
07/08/2025	09:10:33.173	38		38.92
			38	38.92
			38	38.92
07/08/2025	09:10:29.939	14		38.91
			14	38.91
			14	38.91
07/08/2025	09:10:27.889	2		38.91
			2	38.91
			2	38.91
07/08/2025	09:10:26.485	97		38.88
			97	38.88
			97	38.88
07/08/2025	09:10:20.888	50		38.90
			50	38.90
			50	38.90
07/08/2025	09:10:18.340	500		38.895
			500	38.895
			477	38.895
			10	38.895
			13	38.895
07/08/2025	09:10:03.315	56		38.975
			56	38.975
			56	38.975
07/08/2025	09:09:56.969	33		39.00
			33	39.00
			33	39.00
07/08/2025	09:09:40.856	100		39.08
			100	39.08
			100	39.08
07/08/2025	09:09:37.016	50		39.105
			50	39.105
			50	39.105
07/08/2025	09:09:33.523	50		39.105
			50	39.105
			50	39.105
07/08/2025	09:09:14.514	50		39.04
			50	39.04
			50	39.04
07/08/2025	09:08:58.150	56		38.865
			56	38.865
			56	38.865
07/08/2025	09:08:53.943	4		38.905
			4	38.905
			4	38.905
07/08/2025	09:08:53.483	50		38.905
			50	38.905
			50	38.905
07/08/2025	09:08:40.661	26		38.94
			26	38.94
			26	38.94
07/08/2025	09:08:36.125	100		38.905
			100	38.905
			100	38.905
07/08/2025	09:08:31.335	170		38.875
			170	38.875
			170	38.875
07/08/2025	09:08:28.984	15		38.88
			15	38.88
			15	38.88
07/08/2025	09:08:25.440	2		38.88
			2	38.88
			2	38.88
07/08/2025	09:08:13.265	100		38.91
			100	38.91
			100	38.91
07/08/2025	09:08:02.287	200		38.925
			200	38.925
			200	38.925
07/08/2025	09:07:55.396	25		38.905
			25	38.905
			25	38.905
07/08/2025	09:07:52.152	30		38.925
			30	38.925
			30	38.925
07/08/2025	09:07:43.398	156		38.92
			156	38.92
			156	38.92
07/08/2025	09:07:22.490	35		38.95
			35	38.95
			35	38.95
07/08/2025	09:07:14.877	1		38.97
			1	38.97
			1	38.97
07/08/2025	09:07:09.698	82		38.96
			82	38.96
			82	38.96
07/08/2025	09:07:06.358	15		38.96
			15	38.96
			15	38.96
07/08/2025	09:07:04.116	11		38.92
			11	38.92
			11	38.92
07/08/2025	09:06:41.930	145		38.795
			145	38.795
			145	38.795
07/08/2025	09:06:38.155	2		38.745
			2	38.745
			2	38.745
07/08/2025	09:06:35.440	250		38.745
			250	38.745
			250	38.745
07/08/2025	09:06:35.345	20		38.745
			20	38.745
			20	38.745
07/08/2025	09:06:35.040	400		38.715
			400	38.715
			400	38.715
07/08/2025	09:06:29.765	20		38.705
			20	38.705
			20	38.705
07/08/2025	09:06:24.275	400		38.70
			400	38.70
			400	38.70
07/08/2025	09:06:20.843	7		38.725
			7	38.725
			7	38.725
07/08/2025	09:06:19.970	150		38.735
			150	38.735
			150	38.735
07/08/2025	09:06:19.237	25		38.725
			25	38.725
			25	38.725
07/08/2025	09:06:17.320	1 040		38.725
			1 040	38.725
			1 040	38.725
07/08/2025	09:06:15.644	20		38.69
			20	38.69
			20	38.69
07/08/2025	09:06:08.380	500		38.605
			500	38.605
			500	38.605
07/08/2025	09:06:08.336	540		38.605
			40	38.605
			500	38.605
			540	38.605
07/08/2025	09:06:06.362	200		38.63
			200	38.63
			200	38.63
07/08/2025	09:06:05.165	10		38.65
			10	38.65
			10	38.65
07/08/2025	09:06:05.101	20		38.665
			20	38.665
			20	38.665
07/08/2025	09:06:04.979	300		38.73
			300	38.73
			300	38.73
07/08/2025	09:05:48.219	40		38.725
			40	38.725
			40	38.725
07/08/2025	09:05:16.870	38		38.82
			38	38.82
			38	38.82
07/08/2025	09:05:13.280	15		38.925
			15	38.925
			15	38.925
07/08/2025	09:05:06.079	2		38.925
			2	38.925
			2	38.925
07/08/2025	09:05:01.758	100		38.89
			100	38.89
			100	38.89
07/08/2025	09:04:56.423	50		38.92
			50	38.92
			50	38.92
07/08/2025	09:04:49.524	100		38.90
			100	38.90
			100	38.90
07/08/2025	09:04:48.487	200		38.90
			200	38.90
			200	38.90
07/08/2025	09:04:38.943	23		38.945
			23	38.945
			23	38.945
07/08/2025	09:04:30.142	6		38.84
			6	38.84
			6	38.84
07/08/2025	09:04:29.504	10		38.825
			10	38.825
			10	38.825
07/08/2025	09:04:26.292	16		38.80
			16	38.80
			16	38.80
07/08/2025	09:04:25.642	9		38.78
			9	38.78
			9	38.78
07/08/2025	09:04:25.464	25		38.82
			25	38.82
			25	38.82
07/08/2025	09:04:13.298	300		38.685
			300	38.685
			300	38.685
07/08/2025	09:04:09.216	100		38.655
			100	38.655
			100	38.655
07/08/2025	09:04:05.594	14		38.69
			14	38.69
			14	38.69
07/08/2025	09:03:41.485	100		38.645
			100	38.645
			100	38.645
07/08/2025	09:03:40.579	7		38.645
			7	38.645
			7	38.645
07/08/2025	09:03:35.255	219		38.605
			219	38.605
			219	38.605
07/08/2025	09:03:33.848	160		38.62
			50	38.62
			160	38.62
			110	38.62
07/08/2025	09:03:33.700	80		38.57
			80	38.57
			80	38.57
07/08/2025	09:03:30.552	100		38.605
			100	38.605
			100	38.605
07/08/2025	09:03:30.471	10		38.605
			10	38.605
			10	38.605
07/08/2025	09:03:27.742	500		38.605
			500	38.605
			500	38.605
07/08/2025	09:03:26.181	15		38.605
			15	38.605
			15	38.605
07/08/2025	09:03:23.360	350		38.61
			350	38.61
			350	38.61
07/08/2025	09:03:21.955	80		38.585
			50	38.585
			80	38.585
			30	38.585
07/08/2025	09:03:21.145	50		38.625
			50	38.625
			50	38.625
07/08/2025	09:03:15.123	50		38.635
			50	38.635
			50	38.635
07/08/2025	09:03:11.092	4		38.67
			4	38.67
			4	38.67
07/08/2025	09:03:03.302	6		38.77
			6	38.77
			6	38.77
07/08/2025	09:03:02.554	13		38.75
			13	38.75
			13	38.75
07/08/2025	09:03:00.690	30		38.745
			30	38.745
			30	38.745

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 696.00
Volume: 42 369
-3.93%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 09:31:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice