Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1338
8686
111,3926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:16:09,954 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 15.12.2025 | 09:16:09,798 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:09,755 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:09,551 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:09,051 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:08,041 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:07,840 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:07,743 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:07,502 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:07,441 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:06,741 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:01,100 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:59,495 | 11 | 111,9451 | |
| 11 | 111,9451 | |||
| 11 | 111,9451 | |||
| 15.12.2025 | 09:15:57,881 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 15.12.2025 | 09:15:56,071 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 15.12.2025 | 09:15:44,296 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:15:40,772 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:40,268 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 15.12.2025 | 09:15:39,865 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:15:39,665 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:15:39,165 | 10 | 111,9699 | |
| 10 | 111,9699 | |||
| 10 | 111,9699 | |||
| 15.12.2025 | 09:15:38,660 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:37,558 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:37,453 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:37,153 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:15:36,347 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:35,744 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:35,392 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:35,146 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:34,239 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:33,332 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:32,327 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 15.12.2025 | 09:15:29,407 | 11 | 111,9751 | |
| 11 | 111,9751 | |||
| 11 | 111,9751 | |||
| 15.12.2025 | 09:15:12,203 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:15:10,297 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:10,191 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:09,283 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 15.12.2025 | 09:15:09,186 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:07,766 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:07,668 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:06,964 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:06,768 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 15.12.2025 | 09:15:06,059 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:05,458 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 15.12.2025 | 09:15:05,268 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:04,654 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:04,073 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 15.12.2025 | 09:15:02,945 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 15.12.2025 | 09:14:59,728 | 14 | 111,9751 | |
| 14 | 111,9751 | |||
| 14 | 111,9751 | |||
| 15.12.2025 | 09:14:45,944 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:45,544 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:45,444 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:45,039 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:44,032 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:43,332 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:42,928 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:42,727 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:42,121 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:41,920 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:41,812 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:41,722 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:41,214 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:39,063 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:39,002 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:38,097 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:37,898 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:37,796 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:37,494 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:36,488 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:35,283 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:14:34,687 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:14:34,280 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:14:29,249 | 21 | 111,9801 | |
| 21 | 111,9801 | |||
| 21 | 111,9801 | |||
| 15.12.2025 | 09:14:15,271 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:14,659 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:14,359 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:14:14,161 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:13,754 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:13,555 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:14:13,452 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:13,353 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:13,249 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:12,749 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:12,547 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:12,242 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:11,441 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:11,341 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:10,814 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:14:10,663 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:10,509 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:10,438 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:09,833 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:09,134 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:14:08,726 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:14:08,338 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 15.12.2025 | 09:14:08,204 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:14:08,122 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:14:07,822 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:14:07,218 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:14:06,917 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:14:06,714 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 15.12.2025 | 09:13:59,680 | 18 | 112,0051 | |
| 18 | 112,0051 | |||
| 18 | 112,0051 | |||
| 15.12.2025 | 09:13:45,280 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:44,984 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:44,448 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:13:44,381 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:43,377 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:43,169 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:42,967 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:42,685 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:42,562 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:13:42,366 | 36 | 112,0199 | |
| 36 | 112,0199 | |||
| 36 | 112,0199 | |||
| 15.12.2025 | 09:13:41,059 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:40,555 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:40,452 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 15.12.2025 | 09:13:40,049 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:39,847 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:39,253 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:39,147 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:39,042 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:38,845 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:38,642 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:37,735 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:37,343 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:36,897 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:13:36,803 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:36,655 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:36,229 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:29,891 | 19 | 112,0051 | |
| 19 | 112,0051 | |||
| 19 | 112,0051 | |||
| 15.12.2025 | 09:13:26,674 | 4 | 112,0199 | |
| 4 | 112,0199 | |||
| 4 | 112,0199 | |||
| 15.12.2025 | 09:13:12,786 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:12,683 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:12,387 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:11,564 | 18 | 112,0099 | |
| 18 | 112,0099 | |||
| 18 | 112,0099 | |||
| 15.12.2025 | 09:13:10,874 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:13:10,672 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:13:10,068 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:09,566 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:09,064 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:08,880 | 2 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:13:08,780 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:08,364 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:08,117 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:08,054 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:13:07,355 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:07,048 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:06,915 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:06,789 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:13:06,549 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:05,944 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:05,124 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:05,040 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:04,533 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:02,321 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:12:59,310 | 15 | 112,0101 | |
| 15 | 112,0101 | |||
| 15 | 112,0101 | |||
| 15.12.2025 | 09:12:57,298 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:54,077 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:50,456 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:40,157 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 15.12.2025 | 09:12:40,084 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:38,976 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:38,069 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:37,766 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:37,260 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:12:36,298 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:36,108 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:36,053 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:35,937 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:35,853 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:12:35,752 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:35,251 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:34,748 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:33,752 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:33,042 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:32,735 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:32,237 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:29,522 | 19 | 112,0151 | |
| 19 | 112,0151 | |||
| 19 | 112,0151 | |||
| 15.12.2025 | 09:12:18,444 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:12,103 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:11,262 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:10,994 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:10,618 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:10,550 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:10,491 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:10,390 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:12:09,793 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:08,983 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:08,679 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:08,480 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:08,378 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:07,471 | 11 | 112,0299 | |
| 11 | 112,0299 | |||
| 11 | 112,0299 | |||
| 15.12.2025 | 09:12:07,274 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:07,067 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:12:06,968 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:12:06,668 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:12:06,565 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:12:06,467 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:12:05,876 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:12:05,460 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:12:04,952 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:12:04,731 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:12:04,660 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:12:04,153 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:12:03,983 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:12:02,845 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:12:01,637 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:11:59,328 | 13 | 111,9951 | |
| 13 | 111,9951 | |||
| 13 | 111,9951 | |||
| 15.12.2025 | 09:11:56,609 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:11:46,345 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:11:46,045 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:11:45,942 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:11:45,841 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:11:45,641 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:11:44,937 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:11:44,096 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:11:44,029 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:11:43,725 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:11:43,023 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:11:42,317 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:11:42,220 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:11:41,817 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:11:41,112 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:11:40,708 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:11:39,100 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 15.12.2025 | 09:11:29,940 | 10 | 112,0101 | |
| 10 | 112,0101 | |||
| 10 | 112,0101 | |||
| 15.12.2025 | 09:11:12,135 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:11:11,732 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:11:11,357 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:11:11,229 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:11:10,763 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:11:10,700 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:11:10,124 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:11:09,422 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:11:07,910 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:11:07,807 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:11:07,566 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:11:07,506 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:11:07,200 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 15.12.2025 | 09:11:07,079 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:11:06,996 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:11:05,695 | 18 | 112,0299 | |
| 18 | 112,0299 | |||
| 18 | 112,0299 | |||
| 15.12.2025 | 09:11:05,587 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:11:04,594 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:11:00,856 | 2 | 111,9951 | |
| 2 | 111,9951 | |||
| 2 | 111,9951 | |||
| 15.12.2025 | 09:10:59,252 | 10 | 111,9951 | |
| 10 | 111,9951 | |||
| 10 | 111,9951 | |||
| 15.12.2025 | 09:10:54,322 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:51,503 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:47,781 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 15.12.2025 | 09:10:41,842 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 15.12.2025 | 09:10:41,337 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:40,531 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:40,331 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:39,626 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:39,529 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 15.12.2025 | 09:10:38,920 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:37,816 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:37,517 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:37,118 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 15.12.2025 | 09:10:36,808 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:36,405 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:36,104 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:31,902 | 12 | 112,0149 | |
| 12 | 112,0149 | |||
| 12 | 112,0149 | |||
| 15.12.2025 | 09:10:30,474 | 17 | 112,0001 | |
| 17 | 112,0001 | |||
| 17 | 112,0001 | |||
| 15.12.2025 | 09:10:09,143 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:10:08,036 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 15.12.2025 | 09:10:07,936 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:10:07,132 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:10:06,829 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:10:06,631 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:06,492 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:06,395 | 3 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 3 | 112,0149 | |||
| 15.12.2025 | 09:10:06,303 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:06,226 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:05,696 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:05,623 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:05,224 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:04,926 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:04,727 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:04,446 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:03,930 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:02,815 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:02,616 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:10:00,194 | 14 | 112,0149 | |
| 14 | 112,0149 | |||
| 14 | 112,0149 | |||
| 15.12.2025 | 09:09:59,691 | 13 | 112,0001 | |
| 13 | 112,0001 | |||
| 13 | 112,0001 | |||
| 15.12.2025 | 09:09:59,044 | 23 | 112,02 | |
| 1 | 112,02 | |||
| 23 | 112,02 | |||
| 22 | 112,02 | |||
| 15.12.2025 | 09:09:55,363 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 15.12.2025 | 09:09:51,538 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:09:41,776 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:09:41,674 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:09:41,469 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:09:41,166 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 15.12.2025 | 09:09:40,967 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:09:40,263 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:09:39,461 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:09:38,751 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:09:38,347 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:09:38,155 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:09:37,645 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:09:37,446 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:09:36,640 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:09:36,342 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:09:35,437 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:09:34,928 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 15.12.2025 | 09:09:34,124 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:09:30,399 | 8 | 112,0201 | |
| 8 | 112,0201 | |||
| 8 | 112,0201 | |||
| 15.12.2025 | 09:09:19,632 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 15.12.2025 | 09:09:12,989 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:09:12,586 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 15.12.2025 | 09:09:12,291 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:09:11,880 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:09:10,571 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:09:10,274 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:09:08,660 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:09:06,150 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:09:01,020 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:09:00,914 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:09:00,415 | 13 | 112,0251 | |
| 13 | 112,0251 | |||
| 13 | 112,0251 | |||
| 15.12.2025 | 09:08:58,495 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 15.12.2025 | 09:08:58,393 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:08:57,691 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:08:53,064 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:08:51,656 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 15.12.2025 | 09:08:46,630 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:08:40,799 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:08:40,697 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:08:39,691 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:08:38,983 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:08:38,884 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:08:38,681 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:08:38,348 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:08:38,280 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:08:37,733 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00