Tradegate Exchange

ASML Holding N.V.

2435

1901

741.00

Date	Time	Volume	Order Volume	Price
16/09/2025	16:42:05.065	2		741.00
			2	741.00
			2	741.00
16/09/2025	16:41:53.754	1		740.90
			1	740.90
			1	740.90
16/09/2025	16:41:30.817	7		740.90
			7	740.90
			7	740.90
16/09/2025	16:40:37.214	1		741.10
			1	741.10
			1	741.10
16/09/2025	16:40:17.523	40		741.50
			40	741.50
			40	741.50
16/09/2025	16:39:57.273	3		740.50
			3	740.50
			3	740.50
16/09/2025	16:39:51.295	1		741.00
			1	741.00
			1	741.00
16/09/2025	16:39:40.903	100		740.80
			100	740.80
			100	740.80
16/09/2025	16:39:33.935	3		740.70
			3	740.70
			3	740.70
16/09/2025	16:38:33.618	6		740.60
			6	740.60
			6	740.60
16/09/2025	16:38:32.354	3		740.40
			3	740.40
			3	740.40
16/09/2025	16:38:30.909	1		740.70
			1	740.70
			1	740.70
16/09/2025	16:38:20.985	5		740.90
			5	740.90
			5	740.90
16/09/2025	16:38:20.285	1		740.90
			1	740.90
			1	740.90
16/09/2025	16:37:51.397	1		741.70
			1	741.70
			1	741.70
16/09/2025	16:37:18.562	2		741.40
			2	741.40
			2	741.40
16/09/2025	16:37:11.572	4		741.40
			4	741.40
			4	741.40
16/09/2025	16:35:41.043	25		741.60
			25	741.60
			25	741.60
16/09/2025	16:35:38.801	1		741.60
			1	741.60
			1	741.60
16/09/2025	16:34:52.984	14		741.50
			14	741.50
			14	741.50
16/09/2025	16:34:45.233	2		741.70
			2	741.70
			2	741.70
16/09/2025	16:33:22.099	11		740.90
			11	740.90
			11	740.90
16/09/2025	16:32:35.767	1		740.00
			1	740.00
			1	740.00
16/09/2025	16:32:19.156	3		740.00
			3	740.00
			3	740.00
16/09/2025	16:31:47.358	1		739.90
			1	739.90
			1	739.90
16/09/2025	16:31:20.088	2		740.10
			2	740.10
			2	740.10
16/09/2025	16:30:59.672	8		740.20
			8	740.20
			8	740.20
16/09/2025	16:30:40.069	1		740.00
			1	740.00
			1	740.00
16/09/2025	16:30:20.046	2		740.20
			2	740.20
			2	740.20
16/09/2025	16:30:10.785	1		740.00
			1	740.00
			1	740.00
16/09/2025	16:29:37.469	1		740.30
			1	740.30
			1	740.30
16/09/2025	16:29:10.149	40		739.70
			40	739.70
			40	739.70
16/09/2025	16:28:57.275	49		739.80
			49	739.80
			49	739.80
16/09/2025	16:28:53.915	1		739.60
			1	739.60
			1	739.60
16/09/2025	16:27:57.959	3		739.40
			3	739.40
			3	739.40
16/09/2025	16:27:52.457	2		739.40
			2	739.40
			2	739.40
16/09/2025	16:27:07.305	1		739.60
			1	739.60
			1	739.60
16/09/2025	16:26:51.970	20		739.40
			20	739.40
			20	739.40
16/09/2025	16:26:20.759	2		738.50
			2	738.50
			2	738.50
16/09/2025	16:26:02.700	5		739.10
			5	739.10
			5	739.10
16/09/2025	16:26:01.824	1		738.80
			1	738.80
			1	738.80
16/09/2025	16:25:53.344	5		738.80
			5	738.80
			5	738.80
16/09/2025	16:24:53.894	100		739.40
			100	739.40
			100	739.40
16/09/2025	16:24:37.388	7		739.50
			7	739.50
			7	739.50
16/09/2025	16:24:31.899	1		739.60
			1	739.60
			1	739.60
16/09/2025	16:24:23.488	4		739.30
			4	739.30
			4	739.30
16/09/2025	16:24:12.086	1		739.20
			1	739.20
			1	739.20
16/09/2025	16:23:56.786	15		739.90
			15	739.90
			15	739.90
16/09/2025	16:23:28.800	3		740.00
			3	740.00
			3	740.00
16/09/2025	16:23:16.186	16		739.90
			16	739.90
			16	739.90
16/09/2025	16:22:46.354	100		740.20
			100	740.20
			100	740.20
16/09/2025	16:21:31.962	1		740.00
			1	740.00
			1	740.00
16/09/2025	16:21:25.911	1		739.90
			1	739.90
			1	739.90
16/09/2025	16:20:55.651	1		740.00
			1	740.00
			1	740.00
16/09/2025	16:18:47.872	2		740.40
			2	740.40
			2	740.40
16/09/2025	16:18:40.400	12		740.20
			12	740.20
			12	740.20
16/09/2025	16:18:11.433	2		740.00
			2	740.00
			2	740.00
16/09/2025	16:18:04.422	2		739.80
			2	739.80
			2	739.80
16/09/2025	16:17:36.133	1		739.50
			1	739.50
			1	739.50
16/09/2025	16:17:34.425	1		739.40
			1	739.40
			1	739.40
16/09/2025	16:17:27.276	1		739.60
			1	739.60
			1	739.60
16/09/2025	16:17:25.580	6		739.90
			6	739.90
			6	739.90
16/09/2025	16:17:16.410	1		739.90
			1	739.90
			1	739.90
16/09/2025	16:17:01.530	2		739.20
			2	739.20
			2	739.20
16/09/2025	16:16:52.583	1		739.50
			1	739.50
			1	739.50
16/09/2025	16:16:40.961	4		739.70
			4	739.70
			4	739.70
16/09/2025	16:16:23.996	40		740.50
			40	740.50
			40	740.50
16/09/2025	16:16:09.938	10		740.70
			10	740.70
			10	740.70
16/09/2025	16:15:49.346	32		740.00
			32	740.00
			32	740.00
16/09/2025	16:15:44.904	1		739.70
			1	739.70
			1	739.70
16/09/2025	16:15:21.154	10		739.90
			10	739.90
			10	739.90
16/09/2025	16:14:28.036	37		739.40
			37	739.40
			37	739.40
16/09/2025	16:14:17.898	1		739.50
			1	739.50
			1	739.50
16/09/2025	16:13:18.866	1		739.60
			1	739.60
			1	739.60
16/09/2025	16:12:49.307	40		740.00
			40	740.00
			40	740.00
16/09/2025	16:12:46.254	17		740.10
			17	740.10
			17	740.10
16/09/2025	16:12:08.568	1		740.80
			1	740.80
			1	740.80
16/09/2025	16:11:43.866	15		741.00
			15	741.00
			15	741.00
16/09/2025	16:11:35.987	10		741.20
			10	741.20
			10	741.20
16/09/2025	16:10:05.245	100		740.30
			100	740.30
			100	740.30
16/09/2025	16:09:49.669	3		740.10
			3	740.10
			3	740.10
16/09/2025	16:09:47.127	1		740.20
			1	740.20
			1	740.20
16/09/2025	16:09:36.064	2		740.30
			2	740.30
			2	740.30
16/09/2025	16:09:28.798	2		740.50
			2	740.50
			2	740.50
16/09/2025	16:08:44.057	3		740.70
			3	740.70
			3	740.70
16/09/2025	16:08:17.612	3		740.30
			3	740.30
			3	740.30
16/09/2025	16:08:09.872	1		740.80
			1	740.80
			1	740.80
16/09/2025	16:08:08.278	7		741.20
			7	741.20
			7	741.20
16/09/2025	16:08:00.824	1		741.50
			1	741.50
			1	741.50
16/09/2025	16:07:11.527	1		740.20
			1	740.20
			1	740.20
16/09/2025	16:06:13.193	2		739.50
			2	739.50
			2	739.50
16/09/2025	16:05:05.086	4		738.70
			4	738.70
			4	738.70
16/09/2025	16:04:25.662	5		737.80
			5	737.80
			5	737.80
16/09/2025	16:04:16.454	18		738.20
			18	738.20
			18	738.20
16/09/2025	16:04:08.182	40		738.30
			40	738.30
			40	738.30
16/09/2025	16:04:00.984	4		737.50
			4	737.50
			4	737.50
16/09/2025	16:03:33.631	22		736.90
			22	736.90
			22	736.90
16/09/2025	16:03:09.438	2		736.30
			2	736.30
			2	736.30
16/09/2025	16:01:35.909	30		737.30
			30	737.30
			30	737.30
16/09/2025	16:01:34.099	5		737.50
			5	737.50
			5	737.50
16/09/2025	16:00:46.541	2		737.50
			1	737.50
			1	737.50
			2	737.50
16/09/2025	16:00:18.009	1		737.90
			1	737.90
			1	737.90
16/09/2025	16:00:03.772	3		738.20
			3	738.20
			3	738.20
16/09/2025	15:59:54.913	30		738.70
			30	738.70
			30	738.70
16/09/2025	15:59:25.844	1		738.50
			1	738.50
			1	738.50
16/09/2025	15:59:11.545	30		738.40
			30	738.40
			30	738.40
16/09/2025	15:58:39.055	7		738.00
			7	738.00
			7	738.00
16/09/2025	15:58:37.895	8		737.70
			8	737.70
			8	737.70
16/09/2025	15:58:01.511	2		737.30
			2	737.30
			2	737.30
16/09/2025	15:58:00.221	1		737.30
			1	737.30
			1	737.30
16/09/2025	15:57:51.326	8		737.10
			8	737.10
			8	737.10
16/09/2025	15:57:38.190	1		737.00
			1	737.00
			1	737.00
16/09/2025	15:57:18.465	3		737.60
			3	737.60
			3	737.60
16/09/2025	15:57:17.832	1		737.80
			1	737.80
			1	737.80
16/09/2025	15:57:16.158	1		737.80
			1	737.80
			1	737.80
16/09/2025	15:57:08.174	100		738.10
			100	738.10
			100	738.10
16/09/2025	15:56:40.703	1		737.80
			1	737.80
			1	737.80
16/09/2025	15:56:12.974	6		737.00
			6	737.00
			6	737.00
16/09/2025	15:56:12.316	195		737.00
			195	737.00
			195	737.00
16/09/2025	15:56:12.223	47		736.10
			1	736.10
			46	736.10
			20	736.10
			16	736.10
			10	736.10
			1	736.10
16/09/2025	15:55:30.613	100		736.50
			100	736.50
			100	736.50
16/09/2025	15:55:30.220	10		736.40
			10	736.40
			10	736.40
16/09/2025	15:55:26.670	12		736.70
			10	736.70
			12	736.70
			2	736.70
16/09/2025	15:55:26.548	50		737.00
			50	737.00
			50	737.00
16/09/2025	15:55:11.769	1		737.40
			1	737.40
			1	737.40
16/09/2025	15:54:47.714	1		737.40
			1	737.40
			1	737.40
16/09/2025	15:54:37.047	23		737.70
			23	737.70
			23	737.70
16/09/2025	15:54:34.536	2		737.10
			2	737.10
			2	737.10
16/09/2025	15:54:21.760	2		738.10
			2	738.10
			2	738.10
16/09/2025	15:54:08.687	1		738.10
			1	738.10
			1	738.10
16/09/2025	15:54:05.568	1		737.90
			1	737.90
			1	737.90
16/09/2025	15:54:01.888	50		737.80
			50	737.80
			50	737.80
16/09/2025	15:53:45.859	10		737.90
			10	737.90
			10	737.90
16/09/2025	15:53:43.887	5		737.90
			5	737.90
			5	737.90
16/09/2025	15:53:35.342	10		737.90
			10	737.90
			10	737.90
16/09/2025	15:53:20.906	1		738.00
			1	738.00
			1	738.00
16/09/2025	15:53:17.883	5		738.20
			5	738.20
			5	738.20
16/09/2025	15:53:16.819	39		738.00
			39	738.00
			39	738.00
16/09/2025	15:53:11.852	1		737.90
			1	737.90
			1	737.90
16/09/2025	15:53:03.356	5		737.70
			5	737.70
			5	737.70
16/09/2025	15:53:03.267	14		737.70
			7	737.70
			14	737.70
			7	737.70
16/09/2025	15:53:01.388	1		738.10
			1	738.10
			1	738.10
16/09/2025	15:53:00.481	1		738.50
			1	738.50
			1	738.50
16/09/2025	15:52:42.073	1		738.30
			1	738.30
			1	738.30
16/09/2025	15:52:36.531	1		738.50
			1	738.50
			1	738.50
16/09/2025	15:52:35.726	1		738.50
			1	738.50
			1	738.50
16/09/2025	15:52:23.652	3		738.30
			3	738.30
			3	738.30
16/09/2025	15:52:08.786	7		738.40
			7	738.40
			7	738.40
16/09/2025	15:51:58.983	3		738.50
			3	738.50
			3	738.50
16/09/2025	15:51:56.169	1		738.30
			1	738.30
			1	738.30
16/09/2025	15:51:52.343	1		738.30
			1	738.30
			1	738.30
16/09/2025	15:51:40.478	5		738.60
			5	738.60
			5	738.60
16/09/2025	15:51:32.359	50		739.00
			50	739.00
			50	739.00
16/09/2025	15:51:32.015	10		738.90
			8	738.90
			10	738.90
			2	738.90
16/09/2025	15:51:31.982	30		738.90
			30	738.90
			30	738.90
16/09/2025	15:51:26.464	30		739.30
			30	739.30
			30	739.30
16/09/2025	15:50:55.236	90		740.30
			90	740.30
			90	740.30
16/09/2025	15:50:43.129	6		740.30
			6	740.30
			6	740.30
16/09/2025	15:50:24.933	2		740.60
			2	740.60
			2	740.60
16/09/2025	15:50:05.093	2		740.00
			2	740.00
			2	740.00
16/09/2025	15:49:40.932	50		740.40
			50	740.40
			50	740.40
16/09/2025	15:49:34.329	4		740.70
			4	740.70
			4	740.70
16/09/2025	15:49:15.905	38		740.70
			38	740.70
			38	740.70
16/09/2025	15:49:10.366	1		740.80
			1	740.80
			1	740.80
16/09/2025	15:49:09.898	40		741.00
			40	741.00
			40	741.00
16/09/2025	15:48:54.728	5		740.80
			5	740.80
			5	740.80
16/09/2025	15:48:27.907	3		739.70
			3	739.70
			3	739.70
16/09/2025	15:48:19.485	4		739.40
			4	739.40
			4	739.40
16/09/2025	15:47:47.420	2		740.20
			2	740.20
			2	740.20
16/09/2025	15:47:19.440	1		740.40
			1	740.40
			1	740.40
16/09/2025	15:47:10.080	2		740.80
			2	740.80
			2	740.80
16/09/2025	15:47:04.533	3		740.40
			3	740.40
			3	740.40
16/09/2025	15:46:53.453	1		741.20
			1	741.20
			1	741.20
16/09/2025	15:46:33.195	2		740.60
			2	740.60
			2	740.60
16/09/2025	15:46:18.799	1		741.40
			1	741.40
			1	741.40
16/09/2025	15:46:15.465	10		742.00
			10	742.00
			10	742.00
16/09/2025	15:45:43.559	1		741.60
			1	741.60
			1	741.60
16/09/2025	15:45:18.583	24		741.30
			24	741.30
			24	741.30
16/09/2025	15:44:50.729	4		741.20
			4	741.20
			4	741.20
16/09/2025	15:44:31.109	5		741.20
			5	741.20
			5	741.20
16/09/2025	15:44:09.348	1		741.00
			1	741.00
			1	741.00
16/09/2025	15:43:39.957	2		740.70
			2	740.70
			2	740.70
16/09/2025	15:43:34.337	1		740.70
			1	740.70
			1	740.70
16/09/2025	15:43:27.917	4		740.90
			4	740.90
			4	740.90
16/09/2025	15:43:22.569	1		740.80
			1	740.80
			1	740.80
16/09/2025	15:42:58.010	2		740.20
			2	740.20
			2	740.20
16/09/2025	15:42:55.672	1		740.40
			1	740.40
			1	740.40
16/09/2025	15:42:47.945	3		739.90
			3	739.90
			3	739.90
16/09/2025	15:42:45.439	16		739.60
			16	739.60
			16	739.60
16/09/2025	15:42:37.956	1		739.90
			1	739.90
			1	739.90
16/09/2025	15:42:17.771	10		740.00
			10	740.00
			10	740.00
16/09/2025	15:42:13.601	1		739.80
			1	739.80
			1	739.80
16/09/2025	15:41:53.183	1		739.70
			1	739.70
			1	739.70
16/09/2025	15:41:41.879	1		739.80
			1	739.80
			1	739.80
16/09/2025	15:41:40.808	5		739.90
			5	739.90
			5	739.90
16/09/2025	15:41:34.898	3		739.50
			3	739.50
			3	739.50
16/09/2025	15:41:22.760	1		739.40
			1	739.40
			1	739.40
16/09/2025	15:41:18.272	5		739.70
			5	739.70
			5	739.70
16/09/2025	15:41:18.214	7		739.70
			7	739.70
			7	739.70
16/09/2025	15:41:13.441	15		739.80
			15	739.80
			15	739.80
16/09/2025	15:41:08.207	187		739.80
			187	739.80
			1	739.80
			15	739.80
			7	739.80
			2	739.80
			2	739.80
			1	739.80
			20	739.80
			34	739.80
			2	739.80
			3	739.80
			2	739.80
			15	739.80
			50	739.80
			6	739.80
			2	739.80
			6	739.80
			19	739.80
16/09/2025	15:41:08.079	56		740.00
			2	740.00
			8	740.00
			30	740.00
			56	740.00
			1	740.00
			10	740.00
			5	740.00
16/09/2025	15:41:00.312	1		740.80
			1	740.80
			1	740.80
16/09/2025	15:40:59.084	2		740.80
			2	740.80
			2	740.80
16/09/2025	15:40:38.676	10		740.10
			8	740.10
			2	740.10
			10	740.10
16/09/2025	15:40:38.617	5		740.10
			5	740.10
			5	740.10
16/09/2025	15:40:31.141	1		740.40
			1	740.40
			1	740.40
16/09/2025	15:40:14.441	10		740.70
			10	740.70
			10	740.70
16/09/2025	15:40:06.434	7		740.40
			7	740.40
			7	740.40
16/09/2025	15:39:55.950	53		740.40
			53	740.40
			50	740.40
			3	740.40
16/09/2025	15:39:55.914	1		740.40
			1	740.40
			1	740.40
16/09/2025	15:39:48.538	11		740.70
			11	740.70
			11	740.70
16/09/2025	15:39:41.821	1		740.70
			1	740.70
			1	740.70
16/09/2025	15:39:36.993	2		741.10
			2	741.10
			2	741.10
16/09/2025	15:39:35.792	4		740.70
			4	740.70
			4	740.70
16/09/2025	15:39:34.472	10		740.70
			10	740.70
			10	740.70
16/09/2025	15:39:34.396	23		740.70
			14	740.70
			7	740.70
			2	740.70
			23	740.70
16/09/2025	15:39:25.522	1		741.10
			1	741.10
			1	741.10
16/09/2025	15:39:13.426	2		741.40
			2	741.40
			2	741.40
16/09/2025	15:39:09.423	1		741.40
			1	741.40
			1	741.40
16/09/2025	15:39:08.613	1		741.70
			1	741.70
			1	741.70
16/09/2025	15:39:07.011	3		741.60
			3	741.60
			3	741.60
16/09/2025	15:38:54.523	11		741.40
			11	741.40
			11	741.40
16/09/2025	15:38:36.385	15		742.20
			15	742.20
			15	742.20
16/09/2025	15:38:36.002	3		742.20
			3	742.20
			3	742.20
16/09/2025	15:38:19.903	1		741.70
			1	741.70
			1	741.70
16/09/2025	15:37:51.626	1		741.80
			1	741.80
			1	741.80
16/09/2025	15:37:43.479	4		741.90
			4	741.90
			4	741.90
16/09/2025	15:37:39.651	1		742.30
			1	742.30
			1	742.30
16/09/2025	15:37:27.675	1		742.30
			1	742.30
			1	742.30
16/09/2025	15:37:21.612	5		742.60
			5	742.60
			5	742.60
16/09/2025	15:37:09.872	1		743.40
			1	743.40
			1	743.40
16/09/2025	15:37:08.800	1		743.60
			1	743.60
			1	743.60
16/09/2025	15:36:46.120	2		742.50
			2	742.50
			2	742.50
16/09/2025	15:36:43.914	6		742.70
			6	742.70
			6	742.70
16/09/2025	15:36:43.857	1		742.70
			1	742.70
			1	742.70
16/09/2025	15:36:39.245	1		742.40
			1	742.40
			1	742.40
16/09/2025	15:36:31.008	200		742.40
			200	742.40
			200	742.40
16/09/2025	15:36:28.136	1		742.00
			1	742.00
			1	742.00
16/09/2025	15:36:27.696	1		742.20
			1	742.20
			1	742.20
16/09/2025	15:36:23.278	51		741.60
			51	741.60
			51	741.60
16/09/2025	15:36:12.978	1		741.70
			1	741.70
			1	741.70
16/09/2025	15:36:12.013	1		741.90
			1	741.90
			1	741.90
16/09/2025	15:36:06.802	100		741.60
			100	741.60
			100	741.60
16/09/2025	15:35:56.516	1		741.80
			1	741.80
			1	741.80
16/09/2025	15:35:39.518	2		741.60
			2	741.60
			2	741.60
16/09/2025	15:35:01.167	1		741.60
			1	741.60
			1	741.60
16/09/2025	15:34:39.511	8		741.20
			8	741.20
			8	741.20
16/09/2025	15:34:38.842	1		741.10
			1	741.10
			1	741.10
16/09/2025	15:34:34.014	5		741.20
			5	741.20
			5	741.20
16/09/2025	15:34:32.449	5		741.80
			5	741.80
			5	741.80
16/09/2025	15:34:32.380	10		741.80
			10	741.80
			10	741.80
16/09/2025	15:34:29.402	20		742.40
			20	742.40
			20	742.40
16/09/2025	15:34:23.435	5		742.20
			5	742.20
			5	742.20
16/09/2025	15:34:21.707	3		742.10
			3	742.10
			3	742.10
16/09/2025	15:33:57.524	10		742.30
			10	742.30
			10	742.30
16/09/2025	15:33:51.061	17		742.80
			17	742.80
			10	742.80
			7	742.80
16/09/2025	15:33:51.020	18		742.80
			18	742.80
			18	742.80
16/09/2025	15:33:26.788	3		744.40
			3	744.40
			3	744.40
16/09/2025	15:33:10.675	1		744.90
			1	744.90
			1	744.90
16/09/2025	15:33:05.150	20		745.10
			20	745.10
			20	745.10
16/09/2025	15:32:50.287	6		744.80
			6	744.80
			6	744.80
16/09/2025	15:32:45.220	1		744.80
			1	744.80
			1	744.80
16/09/2025	15:32:31.803	2		745.00
			2	745.00
			2	745.00
16/09/2025	15:32:28.608	2		744.60
			2	744.60
			2	744.60
16/09/2025	15:32:02.774	50		744.40
			50	744.40
			50	744.40
16/09/2025	15:31:56.964	30		743.70
			30	743.70
			30	743.70
16/09/2025	15:31:39.201	3		744.20
			3	744.20
			3	744.20
16/09/2025	15:31:35.881	1		743.70
			1	743.70
			1	743.70
16/09/2025	15:31:18.984	1		743.80
			1	743.80
			1	743.80
16/09/2025	15:30:51.070	10		745.00
			10	745.00
			10	745.00
16/09/2025	15:30:48.244	1		744.90
			1	744.90
			1	744.90
16/09/2025	15:30:18.926	7		743.80
			7	743.80
			7	743.80
16/09/2025	15:30:13.963	1		743.70
			1	743.70
			1	743.70
16/09/2025	15:30:07.321	3		743.90
			3	743.90
			3	743.90
16/09/2025	15:30:04.602	2		743.70
			2	743.70
			2	743.70
16/09/2025	15:30:01.479	1		744.80
			1	744.80
			1	744.80
16/09/2025	15:30:00.574	1		744.20
			1	744.20
			1	744.20
16/09/2025	15:29:51.522	1		744.30
			1	744.30
			1	744.30
16/09/2025	15:29:50.519	23		744.10
			23	744.10
			23	744.10
16/09/2025	15:29:43.072	1		744.30
			1	744.30
			1	744.30
16/09/2025	15:29:35.452	20		743.90
			20	743.90
			20	743.90
16/09/2025	15:29:33.513	2		743.90
			2	743.90
			2	743.90
16/09/2025	15:29:27.574	15		744.10
			15	744.10
			15	744.10
16/09/2025	15:29:05.233	1		744.40
			1	744.40
			1	744.40
16/09/2025	15:28:53.371	1		743.90
			1	743.90
			1	743.90
16/09/2025	15:28:48.344	1		744.10
			1	744.10
			1	744.10
16/09/2025	15:28:46.430	2		744.00
			2	744.00
			2	744.00
16/09/2025	15:28:37.478	3		743.60
			3	743.60
			3	743.60
16/09/2025	15:28:18.268	4		743.90
			4	743.90
			4	743.90
16/09/2025	15:27:59.961	1		743.40
			1	743.40
			1	743.40
16/09/2025	15:27:50.456	7		743.50
			7	743.50
			7	743.50
16/09/2025	15:27:50.410	7		744.00
			7	744.00
			7	744.00
16/09/2025	15:27:38.218	43		744.10
			43	744.10
			43	744.10
16/09/2025	15:27:36.481	3		744.10
			3	744.10
			3	744.10
16/09/2025	15:27:36.415	1		744.10
			1	744.10
			1	744.10
16/09/2025	15:27:35.820	10		744.30
			10	744.30
			10	744.30
16/09/2025	15:27:25.855	5		744.40
			5	744.40
			5	744.40
16/09/2025	15:26:30.820	1		745.20
			1	745.20
			1	745.20
16/09/2025	15:26:03.484	6		744.90
			6	744.90
			6	744.90
16/09/2025	15:26:01.843	1		745.10
			1	745.10
			1	745.10
16/09/2025	15:25:18.876	5		745.10
			5	745.10
			5	745.10
16/09/2025	15:25:07.840	9		744.90
			9	744.90
			9	744.90
16/09/2025	15:25:06.123	2		744.90
			2	744.90
			2	744.90
16/09/2025	15:25:00.469	48		744.50
			20	744.50
			2	744.50
			11	744.50
			28	744.50
			6	744.50
			5	744.50
			3	744.50
			3	744.50
			8	744.50
			10	744.50
16/09/2025	15:25:00.356	17		745.00
			17	745.00
			6	745.00
			6	745.00
			5	745.00
16/09/2025	15:24:52.877	3		745.40
			3	745.40
			3	745.40
16/09/2025	15:24:47.620	3		745.40
			3	745.40
			3	745.40
16/09/2025	15:24:45.717	24		745.40
			24	745.40
			24	745.40
16/09/2025	15:24:31.463	1		745.40
			1	745.40
			1	745.40
16/09/2025	15:24:05.710	3		745.70
			3	745.70
			3	745.70
16/09/2025	15:23:56.618	1		745.60
			1	745.60
			1	745.60
16/09/2025	15:23:42.717	2		745.90
			2	745.90
			2	745.90
16/09/2025	15:21:49.998	3		746.20
			3	746.20
			3	746.20
16/09/2025	15:21:00.162	50		745.60
			50	745.60
			50	745.60
16/09/2025	15:20:02.473	1		746.90
			1	746.90
			1	746.90
16/09/2025	15:17:33.527	2		746.60
			2	746.60
			2	746.60
16/09/2025	15:16:58.359	1		746.70
			1	746.70
			1	746.70
16/09/2025	15:16:48.994	1		746.40
			1	746.40
			1	746.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 3.71 / Ask: 3.79
Volume: 1 243 918
+64.78%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 16:42:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice