Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

999

921

13,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	14:47:37,107	185		13,365
			185	13,365
			185	13,365
13.06.2025	14:46:40,039	3 000		13,365
			3 000	13,365
			3 000	13,365
13.06.2025	14:46:01,570	388		13,36
			388	13,36
			388	13,36
13.06.2025	14:39:00,953	223		13,405
			223	13,405
			223	13,405
13.06.2025	14:36:26,537	50		13,48
			50	13,48
			50	13,48
13.06.2025	14:35:23,677	5		13,405
			5	13,405
			5	13,405
13.06.2025	14:31:26,787	35		13,415
			19	13,415
			16	13,415
			35	13,415
13.06.2025	14:26:06,088	100		13,46
			100	13,46
			100	13,46
13.06.2025	14:21:05,412	18		13,435
			18	13,435
			18	13,435
13.06.2025	14:20:11,216	50		13,42
			50	13,42
			50	13,42
13.06.2025	14:18:48,867	60		13,435
			60	13,435
			60	13,435
13.06.2025	14:18:26,254	29		13,435
			29	13,435
			29	13,435
13.06.2025	14:17:31,445	1 000		13,375
			1 000	13,375
			1 000	13,375
13.06.2025	14:16:33,321	617		13,415
			617	13,415
			617	13,415
13.06.2025	14:12:51,454	310		13,355
			310	13,355
			310	13,355
13.06.2025	14:12:28,724	23		13,405
			23	13,405
			23	13,405
13.06.2025	14:12:15,724	43		13,35
			43	13,35
			43	13,35
13.06.2025	14:11:43,581	43		13,345
			43	13,345
			43	13,345
13.06.2025	14:11:15,667	194		13,355
			194	13,355
			194	13,355
13.06.2025	14:08:21,455	1		13,365
			1	13,365
			1	13,365
13.06.2025	14:08:01,177	74		13,365
			74	13,365
			74	13,365
13.06.2025	14:05:32,885	30		13,36
			30	13,36
			30	13,36
13.06.2025	14:04:11,162	200		13,395
			200	13,395
			200	13,395
13.06.2025	14:03:35,513	100		13,36
			100	13,36
			100	13,36
13.06.2025	14:03:20,502	1 130		13,35
			10	13,35
			1 120	13,35
			1 130	13,35
13.06.2025	14:03:20,439	7		13,36
			7	13,36
			7	13,36
13.06.2025	14:01:27,369	100		13,45
			100	13,45
			100	13,45
13.06.2025	13:59:35,536	200		13,49
			200	13,49
			200	13,49
13.06.2025	13:58:19,402	225		13,495
			225	13,495
			225	13,495
13.06.2025	13:56:44,755	1 000		13,43
			1 000	13,43
			1 000	13,43
13.06.2025	13:56:23,281	100		13,49
			100	13,49
			100	13,49
13.06.2025	13:49:44,373	150		13,50
			150	13,50
			150	13,50
13.06.2025	13:49:34,043	10		13,45
			10	13,45
			10	13,45
13.06.2025	13:49:16,557	500		13,505
			500	13,505
			500	13,505
13.06.2025	13:47:59,997	70		13,505
			70	13,505
			70	13,505
13.06.2025	13:46:37,879	198		13,52
			198	13,52
			198	13,52
13.06.2025	13:44:10,322	74		13,53
			74	13,53
			74	13,53
13.06.2025	13:43:02,800	40		13,465
			40	13,465
			40	13,465
13.06.2025	13:42:19,038	100		13,52
			100	13,52
			100	13,52
13.06.2025	13:42:01,455	200		13,52
			200	13,52
			200	13,52
13.06.2025	13:40:42,751	1 400		13,55
			350	13,55
			1 400	13,55
			150	13,55
			800	13,55
			100	13,55
13.06.2025	13:40:31,889	600		13,495
			600	13,495
			600	13,495
13.06.2025	13:36:17,235	90		13,495
			90	13,495
			90	13,495
13.06.2025	13:35:54,655	150		13,495
			150	13,495
			150	13,495
13.06.2025	13:35:45,430	50		13,495
			50	13,495
			50	13,495
13.06.2025	13:34:28,904	150		13,475
			150	13,475
			150	13,475
13.06.2025	13:34:07,059	10		13,42
			10	13,42
			10	13,42
13.06.2025	13:33:45,909	222		13,485
			222	13,485
			222	13,485
13.06.2025	13:32:37,013	130		13,495
			130	13,495
			130	13,495
13.06.2025	13:30:04,752	235		13,495
			235	13,495
			235	13,495
13.06.2025	13:28:52,002	100		13,495
			100	13,495
			100	13,495
13.06.2025	13:27:58,699	6 000		13,485
			6 000	13,485
			6 000	13,485
13.06.2025	13:27:27,829	260		13,48
			260	13,48
			260	13,48
13.06.2025	13:25:36,895	133		13,48
			133	13,48
			133	13,48
13.06.2025	13:24:58,427	280		13,48
			280	13,48
			280	13,48
13.06.2025	13:24:53,164	3 000		13,48
			3 000	13,48
			3 000	13,48
13.06.2025	13:24:48,278	3 720		13,48
			3 000	13,48
			720	13,48
			3 720	13,48
13.06.2025	13:24:32,530	3 000		13,48
			3 000	13,48
			3 000	13,48
13.06.2025	13:22:24,200	450		13,48
			450	13,48
			450	13,48
13.06.2025	13:21:25,373	1 850		13,48
			1 850	13,48
			1 850	13,48
13.06.2025	13:18:13,600	300		13,48
			300	13,48
			300	13,48
13.06.2025	13:17:34,054	39		13,48
			39	13,48
			39	13,48
13.06.2025	13:16:25,504	3 000		13,475
			3 000	13,475
			3 000	13,475
13.06.2025	13:15:32,801	100		13,45
			100	13,45
			55	13,45
			45	13,45
13.06.2025	13:15:32,727	30		13,45
			30	13,45
			30	13,45
13.06.2025	13:14:22,455	900		13,37
			900	13,37
			900	13,37
13.06.2025	13:14:00,299	3 100		13,375
			100	13,375
			3 100	13,375
			3 000	13,375
13.06.2025	13:13:52,592	17		13,44
			17	13,44
			17	13,44
13.06.2025	13:13:49,743	597		13,44
			597	13,44
			217	13,44
			380	13,44
13.06.2025	13:13:13,512	7 000		13,395
			7 000	13,395
			7 000	13,395
13.06.2025	13:12:54,114	3 000		13,395
			3 000	13,395
			3 000	13,395
13.06.2025	13:12:03,171	60		13,41
			60	13,41
			60	13,41
13.06.2025	13:11:36,785	500		13,405
			500	13,405
			500	13,405
13.06.2025	13:10:49,695	1 000		13,405
			1 000	13,405
			1 000	13,405
13.06.2025	13:10:49,606	4 000		13,405
			4 000	13,405
			1 000	13,405
			3 000	13,405
13.06.2025	13:10:37,782	2 180		13,35
			2 180	13,35
			2 180	13,35
13.06.2025	13:09:16,296	60		13,335
			60	13,335
			60	13,335
13.06.2025	13:09:13,541	50		13,355
			50	13,355
			50	13,355
13.06.2025	13:08:29,913	50		13,355
			50	13,355
			50	13,355
13.06.2025	13:08:28,333	50		13,355
			50	13,355
			50	13,355
13.06.2025	13:07:04,165	500		13,355
			500	13,355
			425	13,355
			75	13,355
13.06.2025	13:03:17,916	100		13,325
			100	13,325
			100	13,325
13.06.2025	13:00:06,151	100		13,30
			100	13,30
			100	13,30
13.06.2025	12:55:26,590	192		13,255
			192	13,255
			192	13,255
13.06.2025	12:53:26,211	20		13,28
			20	13,28
			20	13,28
13.06.2025	12:52:55,245	90		13,21
			90	13,21
			90	13,21
13.06.2025	12:52:36,769	20		13,21
			20	13,21
			20	13,21
13.06.2025	12:50:18,036	475		13,205
			475	13,205
			475	13,205
13.06.2025	12:48:55,920	192		13,27
			192	13,27
			192	13,27
13.06.2025	12:47:46,908	154		13,22
			154	13,22
			154	13,22
13.06.2025	12:46:52,097	95		13,285
			95	13,285
			95	13,285
13.06.2025	12:45:48,963	100		13,27
			100	13,27
			100	13,27
13.06.2025	12:41:33,631	400		13,285
			400	13,285
			400	13,285
13.06.2025	12:40:40,800	38		13,29
			38	13,29
			38	13,29
13.06.2025	12:39:28,842	80		13,30
			80	13,30
			80	13,30
13.06.2025	12:38:13,046	1 950		13,30
			378	13,30
			1 950	13,30
			1 572	13,30
13.06.2025	12:37:40,334	300		13,25
			50	13,25
			250	13,25
			300	13,25
13.06.2025	12:34:15,780	50		13,35
			50	13,35
			50	13,35
13.06.2025	12:32:09,603	400		13,345
			400	13,345
			400	13,345
13.06.2025	12:30:50,862	400		13,31
			400	13,31
			400	13,31
13.06.2025	12:26:35,303	40		13,355
			40	13,355
			40	13,355
13.06.2025	12:25:33,505	30		13,355
			30	13,355
			30	13,355
13.06.2025	12:25:24,043	100		13,34
			100	13,34
			100	13,34
13.06.2025	12:24:53,241	3		13,355
			3	13,355
			3	13,355
13.06.2025	12:24:26,060	35		13,325
			35	13,325
			35	13,325
13.06.2025	12:23:56,738	90		13,355
			90	13,355
			90	13,355
13.06.2025	12:23:08,402	50		13,355
			50	13,355
			50	13,355
13.06.2025	12:19:08,726	200		13,325
			200	13,325
			200	13,325
13.06.2025	12:18:33,857	100		13,355
			100	13,355
			100	13,355
13.06.2025	12:18:22,152	10		13,355
			10	13,355
			10	13,355
13.06.2025	12:17:19,922	450		13,355
			100	13,355
			350	13,355
			450	13,355
13.06.2025	12:16:22,151	149		13,305
			128	13,305
			149	13,305
			21	13,305
13.06.2025	12:16:03,156	150		13,365
			150	13,365
			150	13,365
13.06.2025	12:15:51,710	200		13,365
			200	13,365
			200	13,365
13.06.2025	12:14:03,046	70		13,385
			70	13,385
			70	13,385
13.06.2025	12:12:26,345	525		13,385
			525	13,385
			525	13,385
13.06.2025	12:10:54,469	100		13,31
			100	13,31
			100	13,31
13.06.2025	12:10:03,579	149		13,305
			149	13,305
			149	13,305
13.06.2025	12:02:31,768	5		13,32
			5	13,32
			5	13,32
13.06.2025	11:59:25,205	500		13,375
			500	13,375
			500	13,375
13.06.2025	11:57:42,993	1 000		13,345
			1 000	13,345
			450	13,345
			550	13,345
13.06.2025	11:53:28,959	1 500		13,36
			1 500	13,36
			1 500	13,36
13.06.2025	11:51:12,219	100		13,405
			100	13,405
			100	13,405
13.06.2025	11:50:30,113	75		13,385
			75	13,385
			75	13,385
13.06.2025	11:47:17,553	371		13,39
			371	13,39
			60	13,39
			26	13,39
			285	13,39
13.06.2025	11:46:56,517	30		13,345
			30	13,345
			30	13,345
13.06.2025	11:45:28,985	400		13,34
			6	13,34
			394	13,34
			400	13,34
13.06.2025	11:44:51,198	450		13,37
			450	13,37
			450	13,37
13.06.2025	11:44:10,184	15		13,37
			15	13,37
			15	13,37
13.06.2025	11:41:49,537	10		13,375
			10	13,375
			10	13,375
13.06.2025	11:40:50,923	365		13,33
			365	13,33
			365	13,33
13.06.2025	11:39:38,486	250		13,375
			250	13,375
			250	13,375
13.06.2025	11:37:02,668	100		13,32
			100	13,32
			100	13,32
13.06.2025	11:35:16,082	300		13,36
			220	13,36
			80	13,36
			300	13,36
13.06.2025	11:32:54,794	490		13,30
			60	13,30
			490	13,30
			430	13,30
13.06.2025	11:29:28,482	100		13,295
			100	13,295
			100	13,295
13.06.2025	11:28:26,423	100		13,29
			100	13,29
			100	13,29
13.06.2025	11:28:24,214	365		13,295
			365	13,295
			365	13,295
13.06.2025	11:28:03,028	140		13,245
			140	13,245
			140	13,245
13.06.2025	11:25:55,602	685		13,255
			685	13,255
			685	13,255
13.06.2025	11:25:39,804	300		13,295
			300	13,295
			300	13,295
13.06.2025	11:23:06,533	82		13,255
			82	13,255
			82	13,255
13.06.2025	11:17:57,215	115		13,30
			115	13,30
			115	13,30
13.06.2025	11:17:13,964	149		13,33
			149	13,33
			149	13,33
13.06.2025	11:15:36,921	250		13,285
			250	13,285
			50	13,285
			200	13,285
13.06.2025	11:14:14,658	25		13,21
			25	13,21
			25	13,21
13.06.2025	11:14:14,615	400		13,21
			400	13,21
			400	13,21
13.06.2025	11:13:54,746	200		13,235
			200	13,235
			200	13,235
13.06.2025	11:12:59,183	200		13,235
			200	13,235
			200	13,235
13.06.2025	11:12:44,003	660		13,235
			660	13,235
			660	13,235
13.06.2025	11:11:44,817	100		13,235
			100	13,235
			100	13,235
13.06.2025	11:11:27,219	1 000		13,29
			750	13,29
			1 000	13,29
			250	13,29
13.06.2025	11:11:10,439	10		13,225
			10	13,225
			10	13,225
13.06.2025	11:10:24,071	110		13,305
			110	13,305
			110	13,305
13.06.2025	11:09:13,306	400		13,26
			400	13,26
			400	13,26
13.06.2025	11:09:01,219	125		13,24
			125	13,24
			125	13,24
13.06.2025	11:04:41,567	100		13,165
			100	13,165
			100	13,165
13.06.2025	11:04:38,449	300		13,225
			300	13,225
			300	13,225
13.06.2025	11:02:30,653	1 000		13,18
			1 000	13,18
			1 000	13,18
13.06.2025	11:01:53,245	250		13,145
			250	13,145
			250	13,145
13.06.2025	11:01:18,791	500		13,195
			500	13,195
			500	13,195
13.06.2025	11:01:01,617	757		13,195
			757	13,195
			757	13,195
13.06.2025	11:00:12,258	22		13,21
			22	13,21
			22	13,21
13.06.2025	10:58:53,209	75		13,22
			75	13,22
			75	13,22
13.06.2025	10:57:57,009	50		13,15
			50	13,15
			50	13,15
13.06.2025	10:56:59,480	200		13,15
			200	13,15
			200	13,15
13.06.2025	10:55:11,143	2 200		13,215
			2 200	13,215
			2 200	13,215
13.06.2025	10:51:39,806	102		13,14
			102	13,14
			102	13,14
13.06.2025	10:51:13,166	1 000		13,145
			1 000	13,145
			1 000	13,145
13.06.2025	10:50:27,945	100		13,14
			100	13,14
			100	13,14
13.06.2025	10:50:24,274	40		13,195
			40	13,195
			40	13,195
13.06.2025	10:49:12,788	135		13,14
			135	13,14
			135	13,14
13.06.2025	10:47:26,016	700		13,195
			700	13,195
			700	13,195
13.06.2025	10:45:54,487	50		13,20
			50	13,20
			50	13,20
13.06.2025	10:45:22,175	100		13,21
			100	13,21
			100	13,21
13.06.2025	10:45:06,038	100		13,155
			100	13,155
			100	13,155
13.06.2025	10:44:00,327	100		13,21
			100	13,21
			100	13,21
13.06.2025	10:42:48,401	50		13,20
			50	13,20
			50	13,20
13.06.2025	10:40:39,335	150		13,15
			150	13,15
			150	13,15
13.06.2025	10:40:24,974	40		13,205
			40	13,205
			40	13,205
13.06.2025	10:40:19,900	250		13,205
			250	13,205
			250	13,205
13.06.2025	10:40:02,728	100		13,21
			100	13,21
			100	13,21
13.06.2025	10:39:04,814	15		13,20
			15	13,20
			15	13,20
13.06.2025	10:37:51,834	200		13,14
			30	13,14
			200	13,14
			170	13,14
13.06.2025	10:37:42,739	12		13,205
			12	13,205
			12	13,205
13.06.2025	10:36:17,298	37		13,19
			37	13,19
			37	13,19
13.06.2025	10:35:02,747	3 000		13,13
			3 000	13,13
			3 000	13,13
13.06.2025	10:34:50,842	3		13,185
			3	13,185
			3	13,185
13.06.2025	10:34:32,323	2 000		13,13
			2 000	13,13
			2 000	13,13
13.06.2025	10:34:29,103	33		13,185
			33	13,185
			33	13,185
13.06.2025	10:33:43,761	350		13,185
			350	13,185
			350	13,185
13.06.2025	10:33:07,201	600		13,115
			600	13,115
			600	13,115
13.06.2025	10:33:06,992	3 000		13,115
			3 000	13,115
			3 000	13,115
13.06.2025	10:33:03,334	3 000		13,115
			3 000	13,115
			3 000	13,115
13.06.2025	10:33:03,093	3 000		13,115
			3 000	13,115
			3 000	13,115
13.06.2025	10:32:54,285	3 000		13,125
			3 000	13,125
			3 000	13,125
13.06.2025	10:32:45,623	1 084		13,135
			1 084	13,135
			1 084	13,135
13.06.2025	10:31:14,003	250		13,18
			250	13,18
			250	13,18
13.06.2025	10:30:51,098	100		13,13
			100	13,13
			100	13,13
13.06.2025	10:30:05,563	15		13,20
			15	13,20
			15	13,20
13.06.2025	10:29:55,695	220		13,15
			220	13,15
			220	13,15
13.06.2025	10:29:06,811	100		13,17
			100	13,17
			100	13,17
13.06.2025	10:27:45,021	15		13,135
			15	13,135
			15	13,135
13.06.2025	10:27:30,281	130		13,18
			130	13,18
			130	13,18
13.06.2025	10:26:55,252	240		13,185
			240	13,185
			240	13,185
13.06.2025	10:24:55,707	200		13,225
			200	13,225
			200	13,225
13.06.2025	10:23:20,151	1 500		13,24
			1 500	13,24
			1 500	13,24
13.06.2025	10:22:07,061	2		13,265
			2	13,265
			2	13,265
13.06.2025	10:21:33,815	20		13,265
			20	13,265
			20	13,265
13.06.2025	10:20:31,498	500		13,245
			500	13,245
			500	13,245
13.06.2025	10:20:31,445	500		13,24
			500	13,24
			500	13,24
13.06.2025	10:19:35,070	1 510		13,24
			1 510	13,24
			510	13,24
			1 000	13,24
13.06.2025	10:19:04,070	1 000		13,18
			1 000	13,18
			1 000	13,18
13.06.2025	10:18:19,765	100		13,24
			100	13,24
			100	13,24
13.06.2025	10:17:10,949	125		13,17
			125	13,17
			125	13,17
13.06.2025	10:16:56,216	40		13,175
			40	13,175
			40	13,175
13.06.2025	10:14:32,942	20		13,175
			20	13,175
			20	13,175
13.06.2025	10:13:11,263	500		13,175
			500	13,175
			500	13,175
13.06.2025	10:12:15,766	100		13,175
			100	13,175
			100	13,175
13.06.2025	10:12:14,056	1 000		13,14
			1 000	13,14
			1 000	13,14
13.06.2025	10:12:04,536	3 000		13,14
			3 000	13,14
			3 000	13,14
13.06.2025	10:11:00,677	500		13,175
			500	13,175
			500	13,175
13.06.2025	10:10:53,942	100		13,175
			100	13,175
			100	13,175
13.06.2025	10:10:33,935	2 000		13,125
			2 000	13,125
			2 000	13,125
13.06.2025	10:10:13,006	500		13,12
			500	13,12
			500	13,12
13.06.2025	10:09:46,980	200		13,12
			200	13,12
			200	13,12
13.06.2025	10:09:39,263	2 000		13,12
			2 000	13,12
			2 000	13,12
13.06.2025	10:09:37,754	2 000		13,12
			2 000	13,12
			2 000	13,12
13.06.2025	10:09:34,894	300		13,175
			300	13,175
			300	13,175
13.06.2025	10:09:02,264	4		13,175
			4	13,175
			4	13,175
13.06.2025	10:09:00,652	30		13,175
			30	13,175
			30	13,175
13.06.2025	10:08:31,493	500		13,175
			500	13,175
			500	13,175
13.06.2025	10:08:28,365	850		13,06
			850	13,06
			850	13,06
13.06.2025	10:08:21,248	10		13,055
			10	13,055
			10	13,055
13.06.2025	10:08:13,515	150		13,055
			150	13,055
			150	13,055
13.06.2025	10:07:58,874	100		13,055
			100	13,055
			100	13,055
13.06.2025	10:07:55,174	175		13,005
			33	13,005
			142	13,005
			175	13,005
13.06.2025	10:07:45,911	850		13,055
			850	13,055
			850	13,055
13.06.2025	10:07:16,265	100		13,055
			100	13,055
			100	13,055
13.06.2025	10:07:10,934	120		13,015
			120	13,015
			120	13,015
13.06.2025	10:06:42,106	76		13,055
			76	13,055
			76	13,055
13.06.2025	10:06:17,706	200		13,055
			200	13,055
			200	13,055
13.06.2025	10:06:05,364	200		13,055
			200	13,055
			200	13,055
13.06.2025	10:06:00,131	200		13,04
			200	13,04
			200	13,04
13.06.2025	10:05:22,968	50		13,055
			50	13,055
			50	13,055
13.06.2025	10:04:31,952	100		13,055
			100	13,055
			100	13,055
13.06.2025	10:04:17,927	2 000		13,025
			2 000	13,025
			1 850	13,025
			150	13,025
13.06.2025	10:04:02,406	200		13,055
			200	13,055
			200	13,055
13.06.2025	10:03:43,501	375		13,055
			375	13,055
			375	13,055
13.06.2025	10:03:30,344	164		13,055
			164	13,055
			164	13,055
13.06.2025	10:03:21,343	115		13,055
			115	13,055
			115	13,055
13.06.2025	10:03:20,345	2 000		13,05
			2 000	13,05
			2 000	13,05
13.06.2025	10:03:13,667	375		13,055
			375	13,055
			375	13,055
13.06.2025	10:03:12,186	375		13,055
			375	13,055
			375	13,055
13.06.2025	10:03:09,343	150		13,06
			150	13,06
			150	13,06
13.06.2025	10:03:04,185	600		13,04
			600	13,04
			600	13,04
13.06.2025	10:02:32,312	600		13,035
			600	13,035
			600	13,035
13.06.2025	10:02:16,791	2 000		12,97
			2 000	12,97
			2 000	12,97
13.06.2025	10:02:09,075	350		13,00
			100	13,00
			350	13,00
			250	13,00
13.06.2025	10:02:05,089	6		13,035
			6	13,035
			6	13,035
13.06.2025	10:01:59,792	60		13,035
			60	13,035
			60	13,035
13.06.2025	10:01:21,848	1 040		12,97
			1 040	12,97
			1 040	12,97
13.06.2025	10:01:15,834	2 000		12,975
			2 000	12,975
			2 000	12,975
13.06.2025	10:01:15,284	375		12,995
			200	12,995
			175	12,995
			375	12,995
13.06.2025	10:01:02,725	2 000		12,97
			2 000	12,97
			2 000	12,97
13.06.2025	10:00:50,135	500		12,985
			500	12,985
			500	12,985
13.06.2025	10:00:20,480	2 000		12,87
			2 000	12,87
			2 000	12,87
13.06.2025	10:00:17,181	2 500		12,95
			60	12,95
			530	12,95
			45	12,95
			50	12,95
			150	12,95
			120	12,95
			637	12,95
			35	12,95
			50	12,95
			150	12,95
			2 500	12,95
			50	12,95
			300	12,95
			33	12,95
			200	12,95
			90	12,95
13.06.2025	10:00:05,022	35 074		12,72
			45	12,72
			750	12,72
			4 000	12,72
			30	12,72
			170	12,72
			200	12,72
			50	12,72
			33 484	12,72
			5 000	12,72
			22 396	12,72
			193	12,72
			100	12,72
			155	12,72
			1 000	12,72
			80	12,72
			180	12,72
			640	12,72
			100	12,72
			1 000	12,72
			25	12,72
			50	12,72
			500	12,72
13.06.2025	09:58:52,614	510		12,87
			10	12,87
			500	12,87
			510	12,87
13.06.2025	09:58:49,426	10		12,87
			10	12,87
			10	12,87
13.06.2025	09:58:49,415	606		12,95
			606	12,95
			606	12,95
13.06.2025	09:57:34,701	710		12,87
			500	12,87
			200	12,87
			710	12,87
			10	12,87
13.06.2025	09:57:14,258	2 010		12,87
			2 010	12,87
			10	12,87
			2 000	12,87
13.06.2025	09:57:14,247	1 000		12,90
			1 000	12,90
			1 000	12,90
13.06.2025	09:56:33,793	10		12,87
			10	12,87
			10	12,87
13.06.2025	09:56:33,759	1 000		12,90
			1 000	12,90
			1 000	12,90
13.06.2025	09:56:26,585	510		12,87
			500	12,87
			510	12,87
			10	12,87
13.06.2025	09:56:23,420	10		12,87
			10	12,87
			10	12,87
13.06.2025	09:56:23,407	1 000		12,90
			1 000	12,90
			1 000	12,90
13.06.2025	09:55:52,820	10		12,87
			10	12,87
			10	12,87
13.06.2025	09:55:52,812	1 000		12,88
			1 000	12,88
			1 000	12,88
13.06.2025	09:55:52,768	1 000		12,90
			1 000	12,90
			1 000	12,90
13.06.2025	09:54:51,314	1 010		12,87
			1 000	12,87
			1 010	12,87
			10	12,87
13.06.2025	09:54:17,483	510		12,87
			510	12,87
			10	12,87
			500	12,87
13.06.2025	09:54:13,919	2 010		12,87
			2 000	12,87
			10	12,87
			2 010	12,87
13.06.2025	09:54:13,910	1 100		12,88
			1 100	12,88
			1 000	12,88
			100	12,88
13.06.2025	09:54:13,898	1 500		12,90
			1 500	12,90
			1 500	12,90
13.06.2025	09:51:50,206	1 000		12,875
			1 000	12,875
			1 000	12,875
13.06.2025	09:51:28,637	500		12,985
			500	12,985
			500	12,985
13.06.2025	09:51:14,340	500		12,995
			500	12,995
			500	12,995
13.06.2025	09:50:57,253	230		12,995
			230	12,995
			230	12,995
13.06.2025	09:48:30,647	500		12,895
			500	12,895
			500	12,895
13.06.2025	09:48:26,203	130		12,90
			130	12,90
			130	12,90
13.06.2025	09:48:16,843	500		12,895
			500	12,895
			500	12,895
13.06.2025	09:48:05,013	150		12,895
			150	12,895
			150	12,895
13.06.2025	09:45:53,585	45		12,98
			45	12,98
			45	12,98
13.06.2025	09:45:39,836	428		12,875
			428	12,875
			428	12,875
13.06.2025	09:45:19,156	1 000		12,95
			1 000	12,95
			1 000	12,95
13.06.2025	09:45:06,830	300		12,875
			300	12,875
			300	12,875
13.06.2025	09:44:19,164	500		12,995
			500	12,995
			500	12,995
13.06.2025	09:44:18,745	500		12,995
			500	12,995
			500	12,995
13.06.2025	09:44:18,313	63		12,905
			63	12,905
			63	12,905
13.06.2025	09:44:11,044	20		12,905
			20	12,905
			20	12,905
13.06.2025	09:44:03,380	10 474		12,85
			4 000	12,85
			2 000	12,85
			24	12,85
			200	12,85
			1 000	12,85
			750	12,85
			7 767	12,85
			1 618	12,85
			999	12,85
			2 500	12,85
			90	12,85
13.06.2025	09:41:42,708	1 000		12,865
			1 000	12,865
			1 000	12,865
13.06.2025	09:41:10,380	24		12,865
			24	12,865
			24	12,865

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung