Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
909
407,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:58:30,632 | 4 | 407,70 | |
| 4 | 407,70 | |||
| 4 | 407,70 | |||
| 12.12.2025 | 21:57:41,413 | 11 | 407,25 | |
| 11 | 407,25 | |||
| 11 | 407,25 | |||
| 12.12.2025 | 21:54:26,777 | 36 | 407,00 | |
| 36 | 407,00 | |||
| 36 | 407,00 | |||
| 12.12.2025 | 21:47:10,522 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 12.12.2025 | 21:47:06,145 | 10 | 407,70 | |
| 10 | 407,70 | |||
| 10 | 407,70 | |||
| 12.12.2025 | 21:45:48,525 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 12.12.2025 | 21:42:35,352 | 12 | 407,10 | |
| 12 | 407,10 | |||
| 12 | 407,10 | |||
| 12.12.2025 | 21:41:25,749 | 5 | 407,05 | |
| 5 | 407,05 | |||
| 5 | 407,05 | |||
| 12.12.2025 | 21:40:14,224 | 25 | 407,05 | |
| 25 | 407,05 | |||
| 25 | 407,05 | |||
| 12.12.2025 | 21:40:09,419 | 20 | 407,00 | |
| 20 | 407,00 | |||
| 20 | 407,00 | |||
| 12.12.2025 | 21:40:04,163 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 12.12.2025 | 21:39:10,685 | 21 | 406,70 | |
| 21 | 406,70 | |||
| 21 | 406,70 | |||
| 12.12.2025 | 21:36:30,567 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 12.12.2025 | 21:36:29,897 | 101 | 407,00 | |
| 1 | 407,00 | |||
| 101 | 407,00 | |||
| 100 | 407,00 | |||
| 12.12.2025 | 21:32:35,058 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 12.12.2025 | 21:30:41,196 | 4 | 407,25 | |
| 4 | 407,25 | |||
| 4 | 407,25 | |||
| 12.12.2025 | 21:26:05,408 | 11 | 407,35 | |
| 11 | 407,35 | |||
| 11 | 407,35 | |||
| 12.12.2025 | 21:19:58,672 | 100 | 407,35 | |
| 100 | 407,35 | |||
| 100 | 407,35 | |||
| 12.12.2025 | 21:19:43,654 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 12.12.2025 | 21:19:02,427 | 3 | 407,05 | |
| 3 | 407,05 | |||
| 3 | 407,05 | |||
| 12.12.2025 | 21:17:25,909 | 3 | 407,45 | |
| 3 | 407,45 | |||
| 3 | 407,45 | |||
| 12.12.2025 | 21:16:06,388 | 20 | 407,10 | |
| 20 | 407,10 | |||
| 20 | 407,10 | |||
| 12.12.2025 | 21:16:04,749 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 12.12.2025 | 21:14:49,248 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 12.12.2025 | 21:14:31,689 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 12.12.2025 | 21:13:19,925 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 12.12.2025 | 21:08:47,490 | 1 | 407,55 | |
| 1 | 407,55 | |||
| 1 | 407,55 | |||
| 12.12.2025 | 21:08:08,944 | 4 | 407,45 | |
| 4 | 407,45 | |||
| 4 | 407,45 | |||
| 12.12.2025 | 21:03:32,854 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 12.12.2025 | 21:03:08,244 | 100 | 407,00 | |
| 100 | 407,00 | |||
| 100 | 407,00 | |||
| 12.12.2025 | 21:01:06,217 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 12.12.2025 | 20:58:37,170 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 12.12.2025 | 20:57:32,971 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 12.12.2025 | 20:52:41,589 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 12.12.2025 | 20:50:38,889 | 2 | 407,80 | |
| 2 | 407,80 | |||
| 2 | 407,80 | |||
| 12.12.2025 | 20:50:04,801 | 6 | 407,85 | |
| 6 | 407,85 | |||
| 6 | 407,85 | |||
| 12.12.2025 | 20:48:26,680 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 12.12.2025 | 20:40:18,576 | 2 | 407,85 | |
| 2 | 407,85 | |||
| 2 | 407,85 | |||
| 12.12.2025 | 20:40:07,829 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 12.12.2025 | 20:36:48,194 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 12.12.2025 | 20:36:37,598 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 12.12.2025 | 20:30:38,417 | 1 | 408,25 | |
| 1 | 408,25 | |||
| 1 | 408,25 | |||
| 12.12.2025 | 20:26:01,165 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 12.12.2025 | 20:23:58,095 | 4 | 407,95 | |
| 4 | 407,95 | |||
| 4 | 407,95 | |||
| 12.12.2025 | 20:23:40,593 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 12.12.2025 | 20:23:30,520 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 12.12.2025 | 20:19:45,527 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 12.12.2025 | 20:19:11,601 | 8 | 408,10 | |
| 8 | 408,10 | |||
| 8 | 408,10 | |||
| 12.12.2025 | 20:17:39,928 | 3 | 407,85 | |
| 2 | 407,85 | |||
| 1 | 407,85 | |||
| 3 | 407,85 | |||
| 12.12.2025 | 20:13:44,144 | 2 | 407,85 | |
| 2 | 407,85 | |||
| 2 | 407,85 | |||
| 12.12.2025 | 19:59:40,991 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 12.12.2025 | 19:58:16,937 | 100 | 407,70 | |
| 100 | 407,70 | |||
| 100 | 407,70 | |||
| 12.12.2025 | 19:56:56,755 | 1 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 12.12.2025 | 19:54:30,908 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 12.12.2025 | 19:54:10,472 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 12.12.2025 | 19:51:56,426 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 12.12.2025 | 19:47:21,510 | 1 | 407,85 | |
| 1 | 407,85 | |||
| 1 | 407,85 | |||
| 12.12.2025 | 19:38:21,956 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 12.12.2025 | 19:37:35,955 | 4 | 407,30 | |
| 4 | 407,30 | |||
| 4 | 407,30 | |||
| 12.12.2025 | 19:35:37,285 | 1 | 407,55 | |
| 1 | 407,55 | |||
| 1 | 407,55 | |||
| 12.12.2025 | 19:32:40,894 | 49 | 407,50 | |
| 49 | 407,50 | |||
| 49 | 407,50 | |||
| 12.12.2025 | 19:31:46,271 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 12.12.2025 | 19:30:25,207 | 10 | 407,65 | |
| 10 | 407,65 | |||
| 10 | 407,65 | |||
| 12.12.2025 | 19:30:23,097 | 4 | 407,70 | |
| 4 | 407,70 | |||
| 4 | 407,70 | |||
| 12.12.2025 | 19:29:14,433 | 25 | 407,70 | |
| 25 | 407,70 | |||
| 25 | 407,70 | |||
| 12.12.2025 | 19:28:09,710 | 20 | 407,55 | |
| 20 | 407,55 | |||
| 20 | 407,55 | |||
| 12.12.2025 | 19:26:17,524 | 9 | 407,50 | |
| 9 | 407,50 | |||
| 9 | 407,50 | |||
| 12.12.2025 | 19:24:03,339 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 12.12.2025 | 19:23:27,654 | 6 | 407,35 | |
| 6 | 407,35 | |||
| 6 | 407,35 | |||
| 12.12.2025 | 19:23:27,510 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 12.12.2025 | 19:23:08,072 | 50 | 407,70 | |
| 50 | 407,70 | |||
| 50 | 407,70 | |||
| 12.12.2025 | 19:23:01,094 | 50 | 407,80 | |
| 50 | 407,80 | |||
| 50 | 407,80 | |||
| 12.12.2025 | 19:21:28,695 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 12.12.2025 | 19:20:37,662 | 14 | 407,95 | |
| 14 | 407,95 | |||
| 14 | 407,95 | |||
| 12.12.2025 | 19:20:01,544 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 12.12.2025 | 19:19:25,223 | 5 | 407,95 | |
| 5 | 407,95 | |||
| 5 | 407,95 | |||
| 12.12.2025 | 19:17:08,574 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 12.12.2025 | 19:16:59,916 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 12.12.2025 | 19:15:07,878 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 12.12.2025 | 19:14:02,370 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 12.12.2025 | 19:11:32,415 | 2 | 407,60 | |
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 12.12.2025 | 19:10:55,178 | 10 | 407,30 | |
| 10 | 407,30 | |||
| 10 | 407,30 | |||
| 12.12.2025 | 19:10:13,013 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 12.12.2025 | 19:08:28,349 | 10 | 407,55 | |
| 10 | 407,55 | |||
| 10 | 407,55 | |||
| 12.12.2025 | 19:08:11,099 | 2 | 407,60 | |
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 12.12.2025 | 19:07:31,962 | 5 | 407,60 | |
| 5 | 407,60 | |||
| 5 | 407,60 | |||
| 12.12.2025 | 19:06:12,735 | 10 | 407,25 | |
| 10 | 407,25 | |||
| 10 | 407,25 | |||
| 12.12.2025 | 19:03:57,524 | 12 | 407,35 | |
| 12 | 407,35 | |||
| 12 | 407,35 | |||
| 12.12.2025 | 19:01:45,922 | 20 | 407,30 | |
| 20 | 407,30 | |||
| 20 | 407,30 | |||
| 12.12.2025 | 18:58:39,614 | 2 | 407,45 | |
| 2 | 407,45 | |||
| 2 | 407,45 | |||
| 12.12.2025 | 18:58:17,660 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 12.12.2025 | 18:58:07,600 | 22 | 407,30 | |
| 22 | 407,30 | |||
| 22 | 407,30 | |||
| 12.12.2025 | 18:57:09,372 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 12.12.2025 | 18:57:05,383 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 12.12.2025 | 18:54:45,631 | 7 | 407,60 | |
| 7 | 407,60 | |||
| 7 | 407,60 | |||
| 12.12.2025 | 18:54:43,171 | 25 | 407,60 | |
| 25 | 407,60 | |||
| 25 | 407,60 | |||
| 12.12.2025 | 18:54:36,915 | 50 | 407,60 | |
| 50 | 407,60 | |||
| 50 | 407,60 | |||
| 12.12.2025 | 18:54:14,123 | 9 | 407,30 | |
| 9 | 407,30 | |||
| 9 | 407,30 | |||
| 12.12.2025 | 18:52:38,052 | 5 | 407,65 | |
| 5 | 407,65 | |||
| 5 | 407,65 | |||
| 12.12.2025 | 18:50:42,192 | 4 | 407,60 | |
| 4 | 407,60 | |||
| 4 | 407,60 | |||
| 12.12.2025 | 18:50:40,155 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 12.12.2025 | 18:49:26,792 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 12.12.2025 | 18:49:10,292 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 12.12.2025 | 18:49:00,183 | 3 | 407,75 | |
| 3 | 407,75 | |||
| 3 | 407,75 | |||
| 12.12.2025 | 18:48:52,384 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 12.12.2025 | 18:48:45,236 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 12.12.2025 | 18:48:39,154 | 18 | 407,70 | |
| 18 | 407,70 | |||
| 18 | 407,70 | |||
| 12.12.2025 | 18:45:15,295 | 24 | 407,40 | |
| 24 | 407,40 | |||
| 24 | 407,40 | |||
| 12.12.2025 | 18:41:34,896 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 12.12.2025 | 18:41:31,416 | 38 | 407,25 | |
| 38 | 407,25 | |||
| 38 | 407,25 | |||
| 12.12.2025 | 18:39:42,106 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 12.12.2025 | 18:37:45,672 | 25 | 407,35 | |
| 25 | 407,35 | |||
| 25 | 407,35 | |||
| 12.12.2025 | 18:35:28,921 | 2 | 406,50 | |
| 2 | 406,50 | |||
| 2 | 406,50 | |||
| 12.12.2025 | 18:34:45,946 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 12.12.2025 | 18:31:34,973 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 12.12.2025 | 18:31:34,693 | 5 | 406,70 | |
| 5 | 406,70 | |||
| 5 | 406,70 | |||
| 12.12.2025 | 18:31:16,993 | 3 | 406,40 | |
| 3 | 406,40 | |||
| 3 | 406,40 | |||
| 12.12.2025 | 18:31:08,945 | 25 | 406,75 | |
| 25 | 406,75 | |||
| 25 | 406,75 | |||
| 12.12.2025 | 18:29:32,598 | 12 | 406,95 | |
| 12 | 406,95 | |||
| 12 | 406,95 | |||
| 12.12.2025 | 18:29:20,386 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 12.12.2025 | 18:29:04,354 | 21 | 407,00 | |
| 11 | 407,00 | |||
| 21 | 407,00 | |||
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 12.12.2025 | 18:28:26,584 | 5 | 407,15 | |
| 5 | 407,15 | |||
| 5 | 407,15 | |||
| 12.12.2025 | 18:28:06,967 | 13 | 407,15 | |
| 13 | 407,15 | |||
| 13 | 407,15 | |||
| 12.12.2025 | 18:28:06,184 | 12 | 407,20 | |
| 12 | 407,20 | |||
| 12 | 407,20 | |||
| 12.12.2025 | 18:26:22,842 | 12 | 407,45 | |
| 12 | 407,45 | |||
| 12 | 407,45 | |||
| 12.12.2025 | 18:25:48,869 | 75 | 407,40 | |
| 75 | 407,40 | |||
| 75 | 407,40 | |||
| 12.12.2025 | 18:25:48,051 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 12.12.2025 | 18:25:15,665 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 12.12.2025 | 18:24:41,769 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 12.12.2025 | 18:24:30,730 | 2 | 407,75 | |
| 2 | 407,75 | |||
| 2 | 407,75 | |||
| 12.12.2025 | 18:24:27,182 | 3 | 407,75 | |
| 3 | 407,75 | |||
| 3 | 407,75 | |||
| 12.12.2025 | 18:23:03,039 | 2 | 407,85 | |
| 2 | 407,85 | |||
| 2 | 407,85 | |||
| 12.12.2025 | 18:17:52,543 | 10 | 407,45 | |
| 10 | 407,45 | |||
| 10 | 407,45 | |||
| 12.12.2025 | 18:17:16,614 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 12.12.2025 | 18:16:02,013 | 4 | 407,55 | |
| 4 | 407,55 | |||
| 4 | 407,55 | |||
| 12.12.2025 | 18:13:52,159 | 40 | 407,35 | |
| 40 | 407,35 | |||
| 40 | 407,35 | |||
| 12.12.2025 | 18:12:54,374 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 12.12.2025 | 18:11:45,268 | 40 | 407,40 | |
| 40 | 407,40 | |||
| 40 | 407,40 | |||
| 12.12.2025 | 18:10:54,029 | 25 | 407,35 | |
| 25 | 407,35 | |||
| 25 | 407,35 | |||
| 12.12.2025 | 18:09:12,177 | 13 | 407,15 | |
| 13 | 407,15 | |||
| 13 | 407,15 | |||
| 12.12.2025 | 18:08:42,578 | 25 | 407,50 | |
| 25 | 407,50 | |||
| 25 | 407,50 | |||
| 12.12.2025 | 18:08:09,251 | 7 | 407,30 | |
| 7 | 407,30 | |||
| 7 | 407,30 | |||
| 12.12.2025 | 18:07:56,241 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 12.12.2025 | 18:07:45,516 | 5 | 407,55 | |
| 5 | 407,55 | |||
| 5 | 407,55 | |||
| 12.12.2025 | 18:07:14,244 | 2 | 407,25 | |
| 2 | 407,25 | |||
| 2 | 407,25 | |||
| 12.12.2025 | 18:06:10,081 | 500 | 406,80 | |
| 500 | 406,80 | |||
| 500 | 406,80 | |||
| 12.12.2025 | 18:05:59,472 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 12.12.2025 | 18:05:56,190 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 12.12.2025 | 18:05:15,868 | 4 | 407,40 | |
| 4 | 407,40 | |||
| 4 | 407,40 | |||
| 12.12.2025 | 18:03:30,116 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 12.12.2025 | 18:01:26,304 | 98 | 406,75 | |
| 98 | 406,75 | |||
| 98 | 406,75 | |||
| 12.12.2025 | 17:59:06,015 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 12.12.2025 | 17:58:54,743 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 12.12.2025 | 17:57:52,728 | 30 | 406,80 | |
| 30 | 406,80 | |||
| 30 | 406,80 | |||
| 12.12.2025 | 17:55:29,602 | 3 | 406,85 | |
| 3 | 406,85 | |||
| 3 | 406,85 | |||
| 12.12.2025 | 17:55:07,356 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 12.12.2025 | 17:54:29,547 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 12.12.2025 | 17:53:36,060 | 2 | 407,15 | |
| 2 | 407,15 | |||
| 2 | 407,15 | |||
| 12.12.2025 | 17:53:06,149 | 5 | 406,65 | |
| 5 | 406,65 | |||
| 5 | 406,65 | |||
| 12.12.2025 | 17:52:51,657 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 12.12.2025 | 17:52:46,609 | 25 | 406,90 | |
| 25 | 406,90 | |||
| 25 | 406,90 | |||
| 12.12.2025 | 17:52:02,922 | 24 | 407,00 | |
| 8 | 407,00 | |||
| 24 | 407,00 | |||
| 16 | 407,00 | |||
| 12.12.2025 | 17:51:22,711 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 12.12.2025 | 17:51:11,168 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 12.12.2025 | 17:50:56,875 | 4 | 407,10 | |
| 4 | 407,10 | |||
| 4 | 407,10 | |||
| 12.12.2025 | 17:49:37,834 | 130 | 407,00 | |
| 130 | 407,00 | |||
| 130 | 407,00 | |||
| 12.12.2025 | 17:48:57,007 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 12.12.2025 | 17:48:51,318 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 12.12.2025 | 17:48:07,365 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 12.12.2025 | 17:46:15,174 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 12.12.2025 | 17:44:42,011 | 20 | 407,75 | |
| 20 | 407,75 | |||
| 20 | 407,75 | |||
| 12.12.2025 | 17:44:28,065 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 12.12.2025 | 17:43:57,909 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 12.12.2025 | 17:43:31,050 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 12.12.2025 | 17:41:49,970 | 5 | 407,10 | |
| 5 | 407,10 | |||
| 5 | 407,10 | |||
| 12.12.2025 | 17:40:51,266 | 31 | 406,80 | |
| 31 | 406,80 | |||
| 31 | 406,80 | |||
| 12.12.2025 | 17:40:42,021 | 4 | 406,70 | |
| 4 | 406,70 | |||
| 4 | 406,70 | |||
| 12.12.2025 | 17:39:34,598 | 40 | 407,15 | |
| 40 | 407,15 | |||
| 40 | 407,15 | |||
| 12.12.2025 | 17:39:17,397 | 40 | 406,80 | |
| 40 | 406,80 | |||
| 40 | 406,80 | |||
| 12.12.2025 | 17:39:04,711 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 12.12.2025 | 17:39:00,634 | 15 | 406,75 | |
| 15 | 406,75 | |||
| 15 | 406,75 | |||
| 12.12.2025 | 17:38:47,294 | 7 | 406,65 | |
| 7 | 406,65 | |||
| 4 | 406,65 | |||
| 3 | 406,65 | |||
| 12.12.2025 | 17:38:03,130 | 4 | 406,85 | |
| 4 | 406,85 | |||
| 4 | 406,85 | |||
| 12.12.2025 | 17:37:51,060 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 12.12.2025 | 17:37:06,515 | 7 | 406,95 | |
| 7 | 406,95 | |||
| 7 | 406,95 | |||
| 12.12.2025 | 17:36:33,521 | 6 | 407,15 | |
| 6 | 407,15 | |||
| 6 | 407,15 | |||
| 12.12.2025 | 17:36:07,512 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 12.12.2025 | 17:35:17,093 | 25 | 407,55 | |
| 25 | 407,55 | |||
| 25 | 407,55 | |||
| 12.12.2025 | 17:35:08,962 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 12.12.2025 | 17:34:13,570 | 4 | 407,15 | |
| 4 | 407,15 | |||
| 4 | 407,15 | |||
| 12.12.2025 | 17:33:25,561 | 9 | 406,80 | |
| 9 | 406,80 | |||
| 9 | 406,80 | |||
| 12.12.2025 | 17:33:19,135 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 12.12.2025 | 17:32:52,841 | 8 | 406,75 | |
| 8 | 406,75 | |||
| 8 | 406,75 | |||
| 12.12.2025 | 17:32:02,792 | 12 | 406,70 | |
| 12 | 406,70 | |||
| 12 | 406,70 | |||
| 12.12.2025 | 17:31:37,257 | 14 | 407,25 | |
| 14 | 407,25 | |||
| 14 | 407,25 | |||
| 12.12.2025 | 17:30:34,307 | 140 | 407,10 | |
| 140 | 407,10 | |||
| 140 | 407,10 | |||
| 12.12.2025 | 17:30:32,738 | 6 | 407,45 | |
| 6 | 407,45 | |||
| 6 | 407,45 | |||
| 12.12.2025 | 17:30:02,650 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 12.12.2025 | 17:30:01,185 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 12.12.2025 | 17:29:29,531 | 25 | 407,30 | |
| 25 | 407,30 | |||
| 25 | 407,30 | |||
| 12.12.2025 | 17:28:01,249 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 12.12.2025 | 17:27:59,545 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 12.12.2025 | 17:27:40,120 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 12.12.2025 | 17:26:36,651 | 20 | 406,50 | |
| 20 | 406,50 | |||
| 20 | 406,50 | |||
| 12.12.2025 | 17:25:42,175 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 12.12.2025 | 17:25:10,671 | 2 | 406,05 | |
| 2 | 406,05 | |||
| 2 | 406,05 | |||
| 12.12.2025 | 17:24:15,226 | 2 | 406,20 | |
| 2 | 406,20 | |||
| 2 | 406,20 | |||
| 12.12.2025 | 17:23:15,104 | 7 | 406,35 | |
| 7 | 406,35 | |||
| 7 | 406,35 | |||
| 12.12.2025 | 17:22:21,905 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 12.12.2025 | 17:22:01,833 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 12.12.2025 | 17:21:59,972 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 12.12.2025 | 17:21:57,352 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 12.12.2025 | 17:21:41,308 | 10 | 405,95 | |
| 10 | 405,95 | |||
| 10 | 405,95 | |||
| 12.12.2025 | 17:21:29,386 | 3 | 405,90 | |
| 3 | 405,90 | |||
| 3 | 405,90 | |||
| 12.12.2025 | 17:21:21,915 | 3 | 406,00 | |
| 3 | 406,00 | |||
| 3 | 406,00 | |||
| 12.12.2025 | 17:21:08,907 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 12.12.2025 | 17:21:04,932 | 5 | 406,20 | |
| 5 | 406,20 | |||
| 5 | 406,20 | |||
| 12.12.2025 | 17:20:50,064 | 10 | 406,25 | |
| 10 | 406,25 | |||
| 10 | 406,25 | |||
| 12.12.2025 | 17:20:21,548 | 2 | 406,25 | |
| 2 | 406,25 | |||
| 2 | 406,25 | |||
| 12.12.2025 | 17:19:58,281 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 12.12.2025 | 17:19:42,544 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 12.12.2025 | 17:19:01,115 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 12.12.2025 | 17:18:27,545 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 12.12.2025 | 17:18:03,670 | 13 | 406,75 | |
| 13 | 406,75 | |||
| 13 | 406,75 | |||
| 12.12.2025 | 17:17:45,805 | 33 | 406,45 | |
| 33 | 406,45 | |||
| 33 | 406,45 | |||
| 12.12.2025 | 17:17:22,662 | 7 | 406,65 | |
| 7 | 406,65 | |||
| 7 | 406,65 | |||
| 12.12.2025 | 17:17:02,962 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 12.12.2025 | 17:16:30,857 | 28 | 406,90 | |
| 28 | 406,90 | |||
| 28 | 406,90 | |||
| 12.12.2025 | 17:15:58,781 | 30 | 406,95 | |
| 30 | 406,95 | |||
| 30 | 406,95 | |||
| 12.12.2025 | 17:15:46,476 | 5 | 407,25 | |
| 5 | 407,25 | |||
| 5 | 407,25 | |||
| 12.12.2025 | 17:14:40,476 | 10 | 406,25 | |
| 10 | 406,25 | |||
| 10 | 406,25 | |||
| 12.12.2025 | 17:14:21,969 | 65 | 406,30 | |
| 65 | 406,30 | |||
| 65 | 406,30 | |||
| 12.12.2025 | 17:14:01,535 | 5 | 406,35 | |
| 5 | 406,35 | |||
| 5 | 406,35 | |||
| 12.12.2025 | 17:13:26,421 | 8 | 406,35 | |
| 8 | 406,35 | |||
| 8 | 406,35 | |||
| 12.12.2025 | 17:13:08,401 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 12.12.2025 | 17:12:55,873 | 4 | 406,30 | |
| 4 | 406,30 | |||
| 4 | 406,30 | |||
| 12.12.2025 | 17:12:33,694 | 30 | 406,05 | |
| 30 | 406,05 | |||
| 30 | 406,05 | |||
| 12.12.2025 | 17:12:32,075 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 12.12.2025 | 17:12:30,764 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 12.12.2025 | 17:12:29,858 | 3 | 406,10 | |
| 3 | 406,10 | |||
| 3 | 406,10 | |||
| 12.12.2025 | 17:12:08,432 | 3 | 406,20 | |
| 3 | 406,20 | |||
| 3 | 406,20 | |||
| 12.12.2025 | 17:11:13,987 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 12.12.2025 | 17:10:59,471 | 10 | 406,30 | |
| 10 | 406,30 | |||
| 10 | 406,30 | |||
| 12.12.2025 | 17:10:18,701 | 2 | 406,40 | |
| 2 | 406,40 | |||
| 2 | 406,40 | |||
| 12.12.2025 | 17:10:06,415 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 12.12.2025 | 17:09:30,992 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 | |||
| 12.12.2025 | 17:09:08,472 | 8 | 406,55 | |
| 8 | 406,55 | |||
| 8 | 406,55 | |||
| 12.12.2025 | 17:07:59,532 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 12.12.2025 | 17:07:11,790 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 12.12.2025 | 17:06:54,455 | 8 | 407,25 | |
| 8 | 407,25 | |||
| 8 | 407,25 | |||
| 12.12.2025 | 17:06:54,278 | 12 | 407,25 | |
| 12 | 407,25 | |||
| 12 | 407,25 | |||
| 12.12.2025 | 17:05:59,380 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 12.12.2025 | 17:05:53,581 | 16 | 406,95 | |
| 16 | 406,95 | |||
| 16 | 406,95 | |||
| 12.12.2025 | 17:05:28,184 | 25 | 406,90 | |
| 25 | 406,90 | |||
| 25 | 406,90 | |||
| 12.12.2025 | 17:05:05,507 | 10 | 406,45 | |
| 10 | 406,45 | |||
| 10 | 406,45 | |||
| 12.12.2025 | 17:03:54,091 | 3 | 406,95 | |
| 3 | 406,95 | |||
| 3 | 406,95 | |||
| 12.12.2025 | 17:03:30,591 | 15 | 406,95 | |
| 15 | 406,95 | |||
| 15 | 406,95 | |||
| 12.12.2025 | 17:01:54,555 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 12.12.2025 | 17:01:45,284 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 12.12.2025 | 17:01:31,395 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 12.12.2025 | 17:01:19,197 | 5 | 406,15 | |
| 5 | 406,15 | |||
| 5 | 406,15 | |||
| 12.12.2025 | 17:01:00,306 | 2 | 406,75 | |
| 2 | 406,75 | |||
| 2 | 406,75 | |||
| 12.12.2025 | 17:00:39,032 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 12.12.2025 | 17:00:22,672 | 16 | 407,00 | |
| 16 | 407,00 | |||
| 16 | 407,00 | |||
| 12.12.2025 | 16:59:36,175 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 12.12.2025 | 16:59:20,207 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 12.12.2025 | 16:59:00,568 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 12.12.2025 | 16:58:23,618 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 12.12.2025 | 16:58:19,081 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 12.12.2025 | 16:58:17,432 | 30 | 406,60 | |
| 30 | 406,60 | |||
| 30 | 406,60 | |||
| 12.12.2025 | 16:58:10,375 | 8 | 406,70 | |
| 8 | 406,70 | |||
| 8 | 406,70 | |||
| 12.12.2025 | 16:58:10,201 | 40 | 407,00 | |
| 15 | 407,00 | |||
| 25 | 407,00 | |||
| 40 | 407,00 | |||
| 12.12.2025 | 16:58:06,155 | 100 | 407,25 | |
| 100 | 407,25 | |||
| 100 | 407,25 | |||
| 12.12.2025 | 16:57:54,489 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 12.12.2025 | 16:57:36,738 | 500 | 408,00 | |
| 500 | 408,00 | |||
| 500 | 408,00 | |||
| 12.12.2025 | 16:57:34,391 | 500 | 408,00 | |
| 500 | 408,00 | |||
| 500 | 408,00 | |||
| 12.12.2025 | 16:57:34,032 | 3 | 408,20 | |
| 3 | 408,20 | |||
| 3 | 408,20 | |||
| 12.12.2025 | 16:57:28,818 | 2 | 408,10 | |
| 2 | 408,10 | |||
| 2 | 408,10 | |||
| 12.12.2025 | 16:57:28,074 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 12.12.2025 | 16:55:10,685 | 13 | 408,50 | |
| 13 | 408,50 | |||
| 13 | 408,50 | |||
| 12.12.2025 | 16:54:44,206 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 12.12.2025 | 16:51:43,918 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 12.12.2025 | 16:51:04,637 | 18 | 408,70 | |
| 18 | 408,70 | |||
| 18 | 408,70 | |||
| 12.12.2025 | 16:50:37,386 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 12.12.2025 | 16:50:03,170 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 12.12.2025 | 16:50:01,197 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 12.12.2025 | 16:49:28,863 | 8 | 409,10 | |
| 8 | 409,10 | |||
| 8 | 409,10 | |||
| 12.12.2025 | 16:47:37,068 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 12.12.2025 | 16:46:01,112 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 12.12.2025 | 16:45:33,949 | 20 | 409,40 | |
| 20 | 409,40 | |||
| 20 | 409,40 | |||
| 12.12.2025 | 16:45:28,304 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 12.12.2025 | 16:45:25,806 | 24 | 409,25 | |
| 24 | 409,25 | |||
| 24 | 409,25 | |||
| 12.12.2025 | 16:45:03,245 | 12 | 409,45 | |
| 12 | 409,45 | |||
| 12 | 409,45 | |||
| 12.12.2025 | 16:44:32,521 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 12.12.2025 | 16:43:56,701 | 7 | 409,20 | |
| 7 | 409,20 | |||
| 7 | 409,20 | |||
| 12.12.2025 | 16:43:35,598 | 270 | 409,25 | |
| 270 | 409,25 | |||
| 270 | 409,25 | |||
| 12.12.2025 | 16:43:15,247 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 12.12.2025 | 16:42:30,745 | 20 | 408,85 | |
| 20 | 408,85 | |||
| 20 | 408,85 | |||
| 12.12.2025 | 16:42:13,639 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 12.12.2025 | 16:42:05,379 | 4 | 408,75 | |
| 4 | 408,75 | |||
| 4 | 408,75 | |||
| 12.12.2025 | 16:41:52,302 | 135 | 409,15 | |
| 135 | 409,15 | |||
| 135 | 409,15 | |||
| 12.12.2025 | 16:41:36,291 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 12.12.2025 | 16:40:46,191 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 12.12.2025 | 16:40:46,016 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 12.12.2025 | 16:39:13,377 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 12.12.2025 | 16:39:02,439 | 52 | 409,20 | |
| 52 | 409,20 | |||
| 52 | 409,20 | |||
| 12.12.2025 | 16:39:01,879 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 12.12.2025 | 16:38:59,246 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 12.12.2025 | 16:37:44,735 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 12.12.2025 | 16:36:50,079 | 25 | 408,85 | |
| 25 | 408,85 | |||
| 25 | 408,85 | |||
| 12.12.2025 | 16:32:34,249 | 1 | 408,25 | |
| 1 | 408,25 | |||
| 1 | 408,25 | |||
| 12.12.2025 | 16:32:32,440 | 2 | 408,25 | |
| 2 | 408,25 | |||
| 2 | 408,25 | |||
| 12.12.2025 | 16:31:21,921 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 12.12.2025 | 16:31:18,977 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 12.12.2025 | 16:30:20,707 | 8 | 408,25 | |
| 8 | 408,25 | |||
| 8 | 408,25 | |||
| 12.12.2025 | 16:29:52,943 | 20 | 407,55 | |
| 20 | 407,55 | |||
| 20 | 407,55 | |||
| 12.12.2025 | 16:29:43,157 | 1 | 407,55 | |
| 1 | 407,55 | |||
| 1 | 407,55 | |||
| 12.12.2025 | 16:29:40,170 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 12.12.2025 | 16:28:10,348 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 12.12.2025 | 16:28:01,898 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 12.12.2025 | 16:28:01,658 | 20 | 408,05 | |
| 20 | 408,05 | |||
| 20 | 408,05 | |||
| 12.12.2025 | 16:27:58,571 | 10 | 408,35 | |
| 10 | 408,35 | |||
| 10 | 408,35 | |||
| 12.12.2025 | 16:27:39,798 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 12.12.2025 | 16:25:37,061 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 12.12.2025 | 16:24:49,884 | 10 | 408,35 | |
| 10 | 408,35 | |||
| 10 | 408,35 | |||
| 12.12.2025 | 16:24:32,021 | 30 | 408,45 | |
| 30 | 408,45 | |||
| 30 | 408,45 | |||
| 12.12.2025 | 16:24:17,614 | 6 | 408,75 | |
| 6 | 408,75 | |||
| 6 | 408,75 | |||
| 12.12.2025 | 16:22:00,665 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 12.12.2025 | 16:21:19,881 | 7 | 408,75 | |
| 7 | 408,75 | |||
| 7 | 408,75 | |||
| 12.12.2025 | 16:21:12,683 | 13 | 408,75 | |
| 13 | 408,75 | |||
| 13 | 408,75 | |||
| 12.12.2025 | 16:19:54,331 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00