Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1000

1182

33,265

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	15:18:46,451	627		33,025
			627	33,025
			627	33,025
12.11.2025	15:18:33,618	12		33,025
			12	33,025
			12	33,025
12.11.2025	15:18:28,088	100		33,025
			100	33,025
			100	33,025
12.11.2025	15:16:23,309	1 200		33,00
			1 200	33,00
			1 200	33,00
12.11.2025	15:16:23,130	1 300		33,00
			1 300	33,00
			1 300	33,00
12.11.2025	15:16:22,946	1 300		33,00
			1 300	33,00
			1 300	33,00
12.11.2025	15:16:22,794	1 300		33,00
			1 300	33,00
			1 300	33,00
12.11.2025	15:16:12,359	1 600		33,00
			1 600	33,00
			1 600	33,00
12.11.2025	15:15:53,886	1 300		32,995
			1 300	32,995
			1 300	32,995
12.11.2025	15:15:15,644	160		32,985
			160	32,985
			160	32,985
12.11.2025	15:14:59,907	1 050		32,99
			1 050	32,99
			1 050	32,99
12.11.2025	15:14:30,579	200		32,99
			200	32,99
			200	32,99
12.11.2025	15:14:09,903	35		32,99
			35	32,99
			35	32,99
12.11.2025	15:13:45,193	500		33,00
			500	33,00
			500	33,00
12.11.2025	15:13:21,155	1 260		32,99
			1 260	32,99
			1 260	32,99
12.11.2025	15:13:05,358	20 725		33,00
			20 725	33,00
			20 725	33,00
12.11.2025	15:12:58,680	1 500		33,00
			1 500	33,00
			1 500	33,00
12.11.2025	15:12:58,514	1 500		33,00
			1 500	33,00
			25	33,00
			1 475	33,00
12.11.2025	15:12:52,525	1 300		33,00
			1 300	33,00
			1 300	33,00
12.11.2025	15:10:57,320	400		33,02
			400	33,02
			400	33,02
12.11.2025	15:10:11,501	125		33,00
			125	33,00
			125	33,00
12.11.2025	15:09:33,946	7		32,995
			7	32,995
			7	32,995
12.11.2025	15:09:17,417	5		33,005
			5	33,005
			5	33,005
12.11.2025	15:07:51,504	4 800		32,975
			4 800	32,975
			4 800	32,975
12.11.2025	15:07:47,547	1 300		32,975
			1 300	32,975
			1 300	32,975
12.11.2025	15:07:47,363	1 300		32,975
			1 300	32,975
			1 300	32,975
12.11.2025	15:07:47,196	1 300		32,975
			1 300	32,975
			1 300	32,975
12.11.2025	15:07:41,223	1 300		32,975
			1 300	32,975
			1 300	32,975
12.11.2025	15:07:38,164	615		32,98
			615	32,98
			615	32,98
12.11.2025	15:07:00,330	120		32,985
			120	32,985
			120	32,985
12.11.2025	15:06:48,839	1		32,985
			1	32,985
			1	32,985
12.11.2025	15:06:32,748	1		33,00
			1	33,00
			1	33,00
12.11.2025	15:05:55,542	210		32,995
			210	32,995
			210	32,995
12.11.2025	15:05:05,807	50		33,00
			50	33,00
			50	33,00
12.11.2025	15:04:56,800	300		33,00
			300	33,00
			300	33,00
12.11.2025	15:04:10,668	300		33,02
			300	33,02
			300	33,02
12.11.2025	15:02:59,674	750		33,02
			750	33,02
			750	33,02
12.11.2025	15:02:53,920	800		33,03
			800	33,03
			800	33,03
12.11.2025	15:02:47,427	400		33,025
			400	33,025
			400	33,025
12.11.2025	15:02:31,997	15		33,025
			15	33,025
			15	33,025
12.11.2025	15:00:23,643	400		33,03
			400	33,03
			400	33,03
12.11.2025	15:00:19,731	1 300		33,03
			1 300	33,03
			1 300	33,03
12.11.2025	14:59:25,108	3		33,05
			3	33,05
			3	33,05
12.11.2025	14:59:09,982	450		33,055
			450	33,055
			450	33,055
12.11.2025	14:59:07,866	35		33,065
			35	33,065
			35	33,065
12.11.2025	14:58:37,512	366		33,06
			266	33,06
			366	33,06
			100	33,06
12.11.2025	14:58:35,085	1 300		33,06
			1 300	33,06
			1 300	33,06
12.11.2025	14:58:22,131	1 500		33,06
			1 500	33,06
			1 500	33,06
12.11.2025	14:57:57,205	40		33,07
			40	33,07
			40	33,07
12.11.2025	14:57:25,266	400		33,06
			400	33,06
			400	33,06
12.11.2025	14:56:49,995	865		33,075
			865	33,075
			865	33,075
12.11.2025	14:55:29,534	20		33,08
			20	33,08
			20	33,08
12.11.2025	14:54:58,881	150		33,075
			150	33,075
			150	33,075
12.11.2025	14:52:20,997	4		33,055
			4	33,055
			4	33,055
12.11.2025	14:51:25,257	24		33,07
			24	33,07
			24	33,07
12.11.2025	14:51:12,730	500		33,075
			500	33,075
			500	33,075
12.11.2025	14:50:58,447	1 000		33,08
			1 000	33,08
			1 000	33,08
12.11.2025	14:50:53,156	800		33,07
			200	33,07
			600	33,07
			800	33,07
12.11.2025	14:50:39,567	1 300		33,07
			1 300	33,07
			1 300	33,07
12.11.2025	14:50:07,304	200		33,065
			200	33,065
			200	33,065
12.11.2025	14:48:16,571	220		33,075
			220	33,075
			220	33,075
12.11.2025	14:48:07,072	200		33,08
			200	33,08
			200	33,08
12.11.2025	14:47:49,851	50		33,07
			50	33,07
			50	33,07
12.11.2025	14:47:30,898	1 119		33,065
			1 119	33,065
			1 119	33,065
12.11.2025	14:47:01,069	500		33,05
			500	33,05
			500	33,05
12.11.2025	14:46:45,460	300		33,045
			300	33,045
			300	33,045
12.11.2025	14:46:31,504	31		33,055
			31	33,055
			31	33,055
12.11.2025	14:46:21,242	78		33,045
			78	33,045
			78	33,045
12.11.2025	14:44:44,452	1 300		33,03
			1 300	33,03
			1 300	33,03
12.11.2025	14:44:16,398	78		33,065
			78	33,065
			78	33,065
12.11.2025	14:44:06,130	300		33,05
			300	33,05
			300	33,05
12.11.2025	14:43:53,588	1 300		33,05
			1 300	33,05
			1 300	33,05
12.11.2025	14:43:35,507	75		33,05
			75	33,05
			75	33,05
12.11.2025	14:42:02,771	90		33,05
			90	33,05
			90	33,05
12.11.2025	14:41:14,514	200		33,04
			200	33,04
			200	33,04
12.11.2025	14:41:14,481	1 300		33,04
			1 300	33,04
			1 300	33,04
12.11.2025	14:41:13,306	50		33,05
			50	33,05
			50	33,05
12.11.2025	14:40:56,926	70		33,055
			70	33,055
			70	33,055
12.11.2025	14:40:22,860	125		33,04
			125	33,04
			125	33,04
12.11.2025	14:39:19,229	330		33,035
			330	33,035
			330	33,035
12.11.2025	14:35:40,902	15		33,06
			15	33,06
			15	33,06
12.11.2025	14:35:17,360	500		33,07
			500	33,07
			500	33,07
12.11.2025	14:35:08,797	225		33,06
			225	33,06
			225	33,06
12.11.2025	14:34:18,575	40		33,065
			40	33,065
			40	33,065
12.11.2025	14:33:50,364	300		33,055
			300	33,055
			300	33,055
12.11.2025	14:33:04,080	50		33,055
			50	33,055
			50	33,055
12.11.2025	14:32:54,819	50		33,06
			50	33,06
			50	33,06
12.11.2025	14:32:49,342	600		33,06
			600	33,06
			600	33,06
12.11.2025	14:32:42,487	1 400		33,06
			1 400	33,06
			1 400	33,06
12.11.2025	14:32:30,875	312		33,07
			312	33,07
			262	33,07
			50	33,07
12.11.2025	14:30:38,271	1 000		33,05
			1 000	33,05
			1 000	33,05
12.11.2025	14:29:59,057	1 300		33,035
			1 300	33,035
			1 300	33,035
12.11.2025	14:29:27,808	100		33,04
			100	33,04
			100	33,04
12.11.2025	14:28:44,977	46		33,05
			46	33,05
			46	33,05
12.11.2025	14:28:26,625	400		33,05
			400	33,05
			400	33,05
12.11.2025	14:28:26,426	1 300		33,05
			1 300	33,05
			1 300	33,05
12.11.2025	14:28:13,249	1 300		33,05
			1 300	33,05
			1 300	33,05
12.11.2025	14:26:58,860	700		33,07
			700	33,07
			700	33,07
12.11.2025	14:26:58,795	1 300		33,07
			1 300	33,07
			1 300	33,07
12.11.2025	14:26:28,914	125		33,05
			125	33,05
			125	33,05
12.11.2025	14:25:59,960	50		33,045
			50	33,045
			50	33,045
12.11.2025	14:24:46,656	200		33,045
			200	33,045
			200	33,045
12.11.2025	14:23:45,156	200		33,055
			200	33,055
			200	33,055
12.11.2025	14:21:54,137	50		33,065
			50	33,065
			50	33,065
12.11.2025	14:21:17,050	1 295		33,06
			100	33,06
			495	33,06
			1 195	33,06
			800	33,06
12.11.2025	14:20:39,869	630		33,055
			630	33,055
			630	33,055
12.11.2025	14:20:33,349	100		33,055
			100	33,055
			100	33,055
12.11.2025	14:19:52,670	1 000		33,045
			1 000	33,045
			1 000	33,045
12.11.2025	14:19:45,000	576		33,045
			576	33,045
			576	33,045
12.11.2025	14:19:30,076	870		33,05
			220	33,05
			150	33,05
			400	33,05
			870	33,05
			100	33,05
12.11.2025	14:19:06,972	100		33,045
			100	33,045
			100	33,045
12.11.2025	14:18:51,537	3		33,04
			3	33,04
			3	33,04
12.11.2025	14:18:33,816	100		33,04
			100	33,04
			100	33,04
12.11.2025	14:18:02,728	100		33,035
			100	33,035
			100	33,035
12.11.2025	14:15:58,908	100		33,035
			100	33,035
			100	33,035
12.11.2025	14:14:52,727	22		33,02
			22	33,02
			22	33,02
12.11.2025	14:10:07,787	296		33,015
			296	33,015
			296	33,015
12.11.2025	14:07:42,544	160		33,015
			160	33,015
			160	33,015
12.11.2025	14:07:07,328	1 500		33,005
			1 500	33,005
			1 500	33,005
12.11.2025	14:03:33,385	200		32,995
			200	32,995
			200	32,995
12.11.2025	14:02:56,371	122		32,995
			112	32,995
			10	32,995
			122	32,995
12.11.2025	14:01:10,562	50		32,99
			50	32,99
			50	32,99
12.11.2025	14:00:03,865	450		32,995
			450	32,995
			450	32,995
12.11.2025	13:59:42,865	225		33,00
			225	33,00
			225	33,00
12.11.2025	13:56:18,880	75		33,02
			75	33,02
			75	33,02
12.11.2025	13:55:25,565	2		32,995
			2	32,995
			2	32,995
12.11.2025	13:52:52,629	1 000		33,005
			1 000	33,005
			1 000	33,005
12.11.2025	13:52:13,945	500		32,99
			500	32,99
			500	32,99
12.11.2025	13:51:55,210	88		32,995
			88	32,995
			88	32,995
12.11.2025	13:51:40,819	200		32,985
			200	32,985
			200	32,985
12.11.2025	13:49:08,846	60		33,025
			60	33,025
			60	33,025
12.11.2025	13:48:42,641	90		33,04
			90	33,04
			90	33,04
12.11.2025	13:48:42,213	500		33,02
			500	33,02
			500	33,02
12.11.2025	13:45:22,947	1 000		32,995
			1 000	32,995
			1 000	32,995
12.11.2025	13:42:33,951	100		32,975
			100	32,975
			100	32,975
12.11.2025	13:40:04,416	41		32,97
			41	32,97
			41	32,97
12.11.2025	13:34:52,965	46		32,98
			46	32,98
			46	32,98
12.11.2025	13:33:36,605	20		32,975
			20	32,975
			20	32,975
12.11.2025	13:32:18,632	1		33,00
			1	33,00
			1	33,00
12.11.2025	13:32:12,263	200		32,99
			200	32,99
			200	32,99
12.11.2025	13:31:47,544	1		32,99
			1	32,99
			1	32,99
12.11.2025	13:31:44,195	1 000		33,00
			1 000	33,00
			1 000	33,00
12.11.2025	13:29:55,143	590		33,00
			490	33,00
			100	33,00
			590	33,00
12.11.2025	13:29:55,063	1 265		33,00
			200	33,00
			300	33,00
			1 265	33,00
			15	33,00
			650	33,00
			100	33,00
12.11.2025	13:28:31,444	50		32,995
			50	32,995
			50	32,995
12.11.2025	13:27:22,321	50		32,985
			50	32,985
			50	32,985
12.11.2025	13:25:12,406	1 000		32,975
			1 000	32,975
			1 000	32,975
12.11.2025	13:23:58,193	600		32,975
			600	32,975
			600	32,975
12.11.2025	13:23:58,045	1 600		32,975
			1 600	32,975
			1 600	32,975
12.11.2025	13:23:38,585	1 300		32,975
			1 300	32,975
			1 300	32,975
12.11.2025	13:21:09,464	100		32,99
			100	32,99
			100	32,99
12.11.2025	13:20:54,816	250		32,985
			250	32,985
			250	32,985
12.11.2025	13:18:33,430	400		32,98
			400	32,98
			400	32,98
12.11.2025	13:18:16,358	26		32,965
			26	32,965
			26	32,965
12.11.2025	13:17:58,805	500		32,955
			500	32,955
			500	32,955
12.11.2025	13:17:44,225	50		32,965
			50	32,965
			50	32,965
12.11.2025	13:16:12,627	100		32,965
			100	32,965
			100	32,965
12.11.2025	13:15:06,773	216		32,97
			216	32,97
			216	32,97
12.11.2025	13:15:01,301	1 300		32,97
			1 300	32,97
			1 300	32,97
12.11.2025	13:14:24,775	250		32,98
			250	32,98
			250	32,98
12.11.2025	13:13:11,393	30		32,985
			30	32,985
			30	32,985
12.11.2025	13:12:57,386	300		32,985
			300	32,985
			300	32,985
12.11.2025	13:11:21,084	800		32,965
			800	32,965
			800	32,965
12.11.2025	13:08:38,924	20		32,97
			20	32,97
			20	32,97
12.11.2025	13:07:33,075	36		32,98
			36	32,98
			36	32,98
12.11.2025	13:05:45,630	500		32,995
			500	32,995
			500	32,995
12.11.2025	13:05:32,740	2		32,995
			2	32,995
			2	32,995
12.11.2025	13:05:04,051	164		32,97
			164	32,97
			164	32,97
12.11.2025	13:03:47,263	100		32,965
			100	32,965
			100	32,965
12.11.2025	13:02:47,057	123		32,945
			123	32,945
			100	32,945
			20	32,945
			3	32,945
12.11.2025	12:57:01,340	200		32,96
			200	32,96
			200	32,96
12.11.2025	12:56:55,059	1 600		32,96
			1 600	32,96
			1 600	32,96
12.11.2025	12:56:50,001	1 000		32,945
			1 000	32,945
			1 000	32,945
12.11.2025	12:56:30,357	300		32,955
			300	32,955
			300	32,955
12.11.2025	12:56:22,161	100		32,94
			100	32,94
			100	32,94
12.11.2025	12:55:29,895	43		32,945
			43	32,945
			43	32,945
12.11.2025	12:54:34,695	830		32,945
			830	32,945
			830	32,945
12.11.2025	12:54:10,829	50		32,94
			50	32,94
			50	32,94
12.11.2025	12:53:55,334	290		32,935
			290	32,935
			290	32,935
12.11.2025	12:48:04,999	175		32,945
			175	32,945
			175	32,945
12.11.2025	12:47:13,293	100		32,95
			100	32,95
			100	32,95
12.11.2025	12:46:23,090	288		32,94
			288	32,94
			288	32,94
12.11.2025	12:46:16,898	400		32,95
			400	32,95
			400	32,95
12.11.2025	12:45:41,138	100		32,945
			100	32,945
			100	32,945
12.11.2025	12:43:42,776	150		32,94
			150	32,94
			150	32,94
12.11.2025	12:41:11,849	3		32,935
			3	32,935
			3	32,935
12.11.2025	12:40:47,903	2		32,955
			2	32,955
			2	32,955
12.11.2025	12:39:13,126	140		32,93
			140	32,93
			140	32,93
12.11.2025	12:39:11,254	62		32,94
			62	32,94
			62	32,94
12.11.2025	12:38:22,470	185		32,95
			185	32,95
			185	32,95
12.11.2025	12:37:04,280	50		32,95
			50	32,95
			50	32,95
12.11.2025	12:35:19,636	100		32,95
			100	32,95
			100	32,95
12.11.2025	12:34:42,469	500		32,935
			500	32,935
			500	32,935
12.11.2025	12:28:51,659	1 100		32,955
			1 100	32,955
			1 100	32,955
12.11.2025	12:28:17,328	50		32,97
			50	32,97
			50	32,97
12.11.2025	12:27:16,049	90		32,985
			90	32,985
			90	32,985
12.11.2025	12:25:32,044	250		32,965
			250	32,965
			250	32,965
12.11.2025	12:25:31,565	306		32,975
			306	32,975
			306	32,975
12.11.2025	12:24:56,172	4		32,965
			4	32,965
			4	32,965
12.11.2025	12:24:49,225	950		32,965
			950	32,965
			950	32,965
12.11.2025	12:24:41,059	1 000		32,965
			1 000	32,965
			1 000	32,965
12.11.2025	12:24:28,295	90		32,97
			90	32,97
			90	32,97
12.11.2025	12:23:54,452	50		32,965
			50	32,965
			50	32,965
12.11.2025	12:21:17,032	400		32,93
			400	32,93
			400	32,93
12.11.2025	12:20:37,775	30		32,93
			30	32,93
			30	32,93
12.11.2025	12:19:59,037	199		32,91
			199	32,91
			199	32,91
12.11.2025	12:19:56,542	2 201		32,91
			901	32,91
			1 300	32,91
			2 201	32,91
12.11.2025	12:19:29,767	1 300		32,91
			1 300	32,91
			1 300	32,91
12.11.2025	12:19:29,715	1 300		32,91
			1 300	32,91
			1 300	32,91
12.11.2025	12:18:26,541	150		32,90
			150	32,90
			150	32,90
12.11.2025	12:18:19,284	200		32,895
			200	32,895
			200	32,895
12.11.2025	12:17:58,891	300		32,90
			300	32,90
			300	32,90
12.11.2025	12:17:14,843	400		32,91
			400	32,91
			400	32,91
12.11.2025	12:15:30,084	50		32,895
			50	32,895
			50	32,895
12.11.2025	12:15:28,249	50		32,905
			50	32,905
			50	32,905
12.11.2025	12:15:27,187	250		32,90
			250	32,90
			250	32,90
12.11.2025	12:14:39,988	560		32,875
			560	32,875
			560	32,875
12.11.2025	12:14:08,775	500		32,89
			500	32,89
			500	32,89
12.11.2025	12:14:05,956	200		32,885
			200	32,885
			200	32,885
12.11.2025	12:12:36,776	100		32,90
			100	32,90
			100	32,90
12.11.2025	12:11:00,619	1 600		32,915
			1 600	32,915
			1 600	32,915
12.11.2025	12:09:59,113	20		32,93
			20	32,93
			20	32,93
12.11.2025	12:08:43,564	40		32,92
			40	32,92
			40	32,92
12.11.2025	12:07:17,822	240		32,905
			240	32,905
			240	32,905
12.11.2025	12:05:31,172	200		32,915
			200	32,915
			200	32,915
12.11.2025	12:05:28,195	255		32,915
			255	32,915
			255	32,915
12.11.2025	12:03:39,693	305		32,925
			305	32,925
			305	32,925
12.11.2025	12:03:18,632	260		32,945
			260	32,945
			260	32,945
12.11.2025	11:59:20,878	750		32,945
			750	32,945
			750	32,945
12.11.2025	11:59:16,919	61		32,945
			61	32,945
			61	32,945
12.11.2025	11:58:19,598	1 300		32,94
			1 300	32,94
			1 300	32,94
12.11.2025	11:58:08,524	300		32,945
			300	32,945
			300	32,945
12.11.2025	11:57:24,182	7		32,94
			7	32,94
			7	32,94
12.11.2025	11:57:10,600	80		32,935
			80	32,935
			80	32,935
12.11.2025	11:54:04,449	100		32,915
			100	32,915
			100	32,915
12.11.2025	11:54:03,708	1 300		32,915
			1 300	32,915
			1 300	32,915
12.11.2025	11:53:48,402	1 600		32,90
			1 600	32,90
			1 600	32,90
12.11.2025	11:50:46,216	60		32,87
			60	32,87
			60	32,87
12.11.2025	11:47:57,378	4		32,89
			4	32,89
			4	32,89
12.11.2025	11:46:34,925	1 251		32,88
			1 251	32,88
			1 251	32,88
12.11.2025	11:46:13,759	219		32,905
			219	32,905
			80	32,905
			139	32,905
12.11.2025	11:45:43,731	150		32,88
			150	32,88
			150	32,88
12.11.2025	11:45:09,791	4		32,885
			4	32,885
			4	32,885
12.11.2025	11:44:55,559	121		32,89
			121	32,89
			121	32,89
12.11.2025	11:43:46,761	39		32,895
			39	32,895
			39	32,895
12.11.2025	11:43:23,233	800		32,89
			800	32,89
			800	32,89
12.11.2025	11:42:14,744	521		32,885
			521	32,885
			521	32,885
12.11.2025	11:41:14,986	400		32,875
			400	32,875
			400	32,875
12.11.2025	11:38:47,167	100		32,845
			100	32,845
			100	32,845
12.11.2025	11:38:44,316	207		32,84
			207	32,84
			207	32,84
12.11.2025	11:38:23,821	61		32,84
			61	32,84
			61	32,84
12.11.2025	11:38:15,028	55		32,84
			55	32,84
			55	32,84
12.11.2025	11:36:41,769	100		32,865
			100	32,865
			100	32,865
12.11.2025	11:36:38,950	3		32,855
			3	32,855
			3	32,855
12.11.2025	11:36:35,120	7		32,87
			7	32,87
			7	32,87
12.11.2025	11:35:15,872	750		32,85
			750	32,85
			750	32,85
12.11.2025	11:34:10,039	130		32,875
			130	32,875
			130	32,875
12.11.2025	11:33:58,509	8		32,87
			8	32,87
			8	32,87
12.11.2025	11:32:10,201	90		32,87
			90	32,87
			90	32,87
12.11.2025	11:31:08,185	100		32,86
			100	32,86
			100	32,86
12.11.2025	11:29:17,192	100		32,835
			100	32,835
			100	32,835
12.11.2025	11:29:17,111	900		32,85
			900	32,85
			400	32,85
			500	32,85
12.11.2025	11:28:06,042	500		32,87
			500	32,87
			500	32,87
12.11.2025	11:27:15,508	100		32,865
			100	32,865
			100	32,865
12.11.2025	11:24:38,124	100		32,895
			100	32,895
			100	32,895
12.11.2025	11:23:00,892	1 500		32,89
			1 500	32,89
			1 500	32,89
12.11.2025	11:22:35,028	10		32,905
			10	32,905
			10	32,905
12.11.2025	11:21:08,708	200		32,91
			200	32,91
			200	32,91
12.11.2025	11:19:36,979	81		32,885
			81	32,885
			81	32,885
12.11.2025	11:18:51,921	500		32,885
			500	32,885
			500	32,885
12.11.2025	11:18:04,649	800		32,885
			800	32,885
			800	32,885
12.11.2025	11:16:22,802	30		32,875
			30	32,875
			30	32,875
12.11.2025	11:15:56,727	268		32,90
			268	32,90
			268	32,90
12.11.2025	11:15:13,311	85		32,905
			85	32,905
			85	32,905
12.11.2025	11:14:13,752	6		32,915
			6	32,915
			6	32,915
12.11.2025	11:13:16,727	65		32,935
			65	32,935
			65	32,935
12.11.2025	11:13:15,626	325		32,925
			325	32,925
			325	32,925
12.11.2025	11:12:02,979	200		32,94
			200	32,94
			200	32,94
12.11.2025	11:11:29,164	1		32,935
			1	32,935
			1	32,935
12.11.2025	11:11:21,143	50		32,935
			50	32,935
			50	32,935
12.11.2025	11:09:47,901	1 250		32,925
			1 250	32,925
			1 250	32,925
12.11.2025	11:09:33,626	3		32,935
			3	32,935
			3	32,935
12.11.2025	11:08:44,893	350		32,91
			350	32,91
			350	32,91
12.11.2025	11:07:56,340	300		32,92
			300	32,92
			300	32,92
12.11.2025	11:07:30,895	50		32,915
			50	32,915
			50	32,915
12.11.2025	11:07:13,197	885		32,905
			885	32,905
			885	32,905
12.11.2025	11:06:10,600	150		32,88
			150	32,88
			150	32,88
12.11.2025	11:06:08,039	80		32,89
			80	32,89
			80	32,89
12.11.2025	11:05:29,503	10		32,91
			10	32,91
			10	32,91
12.11.2025	11:03:30,710	50		32,915
			50	32,915
			50	32,915
12.11.2025	11:03:21,259	1		32,925
			1	32,925
			1	32,925
12.11.2025	11:02:44,007	1 000		32,93
			1 000	32,93
			1 000	32,93
12.11.2025	11:02:06,594	30		32,91
			30	32,91
			30	32,91
12.11.2025	11:01:06,448	80		32,895
			80	32,895
			80	32,895
12.11.2025	11:00:49,093	300		32,90
			300	32,90
			300	32,90
12.11.2025	11:00:49,055	91		32,90
			91	32,90
			91	32,90
12.11.2025	11:00:18,227	200		32,92
			200	32,92
			200	32,92
12.11.2025	10:58:46,885	80		32,91
			80	32,91
			80	32,91
12.11.2025	10:57:59,280	300		32,93
			300	32,93
			300	32,93
12.11.2025	10:57:58,719	1		32,93
			1	32,93
			1	32,93
12.11.2025	10:57:25,266	750		32,94
			750	32,94
			750	32,94
12.11.2025	10:57:00,103	35		32,935
			35	32,935
			35	32,935
12.11.2025	10:56:49,596	1 300		32,94
			1 300	32,94
			1 300	32,94
12.11.2025	10:55:34,331	240		32,94
			240	32,94
			240	32,94
12.11.2025	10:55:11,572	1 000		32,935
			1 000	32,935
			1 000	32,935
12.11.2025	10:54:51,678	50		32,96
			50	32,96
			50	32,96
12.11.2025	10:54:11,215	100		32,995
			100	32,995
			100	32,995
12.11.2025	10:53:38,422	50		33,01
			50	33,01
			50	33,01
12.11.2025	10:53:25,644	300		33,00
			300	33,00
			300	33,00
12.11.2025	10:53:03,961	300		33,01
			300	33,01
			300	33,01
12.11.2025	10:52:29,379	400		33,005
			400	33,005
			400	33,005
12.11.2025	10:52:29,185	1 300		33,005
			1 300	33,005
			1 300	33,005
12.11.2025	10:52:14,139	1 300		33,02
			1 300	33,02
			1 300	33,02
12.11.2025	10:52:03,726	100		33,00
			100	33,00
			100	33,00
12.11.2025	10:51:14,148	90		32,985
			90	32,985
			90	32,985
12.11.2025	10:51:03,846	120		32,985
			20	32,985
			100	32,985
			120	32,985
12.11.2025	10:50:59,755	3		32,995
			3	32,995
			3	32,995
12.11.2025	10:50:11,178	1 300		32,98
			1 300	32,98
			1 300	32,98
12.11.2025	10:49:25,486	19		32,99
			19	32,99
			19	32,99
12.11.2025	10:48:56,405	56		32,985
			56	32,985
			56	32,985
12.11.2025	10:48:55,974	3		32,985
			3	32,985
			3	32,985
12.11.2025	10:48:53,348	1		32,985
			1	32,985
			1	32,985
12.11.2025	10:48:53,055	7		32,985
			7	32,985
			7	32,985
12.11.2025	10:48:50,589	29		32,99
			29	32,99
			29	32,99
12.11.2025	10:48:50,294	7		32,99
			7	32,99
			7	32,99
12.11.2025	10:48:49,626	13		32,99
			13	32,99
			13	32,99
12.11.2025	10:48:49,218	8		32,99
			8	32,99
			8	32,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,26 / Ask: 36,34
Stückzahl: 1 406 422
+6,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 20:10:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung