Tradegate Exchange

IBU-tec advanced materials AG

852

553

22.90

Date	Time	Volume	Order Volume	Price
17/10/2025	21:58:00.592	35		22.90
			35	22.90
			35	22.90
17/10/2025	21:55:06.470	15		22.90
			15	22.90
			15	22.90
17/10/2025	21:41:33.179	50		22.60
			50	22.60
			50	22.60
17/10/2025	21:38:34.859	20		22.90
			20	22.90
			20	22.90
17/10/2025	21:32:14.665	669		22.80
			178	22.80
			350	22.80
			141	22.80
			469	22.80
			100	22.80
			100	22.80
17/10/2025	20:57:48.914	3		22.50
			3	22.50
			3	22.50
17/10/2025	20:57:15.100	1		22.90
			1	22.90
			1	22.90
17/10/2025	20:57:14.195	68		22.90
			68	22.90
			68	22.90
17/10/2025	20:55:54.379	22		22.90
			22	22.90
			22	22.90
17/10/2025	20:38:19.908	160		22.90
			100	22.90
			160	22.90
			60	22.90
17/10/2025	20:37:36.129	5		22.90
			5	22.90
			5	22.90
17/10/2025	20:34:54.569	5		22.90
			5	22.90
			5	22.90
17/10/2025	20:15:33.347	1		22.90
			1	22.90
			1	22.90
17/10/2025	20:14:59.135	16		22.50
			16	22.50
			16	22.50
17/10/2025	20:04:26.262	328		22.90
			100	22.90
			100	22.90
			28	22.90
			328	22.90
			100	22.90
17/10/2025	19:55:40.621	5		22.90
			5	22.90
			5	22.90
17/10/2025	19:51:35.404	1		22.90
			1	22.90
			1	22.90
17/10/2025	19:40:59.848	1		22.90
			1	22.90
			1	22.90
17/10/2025	19:40:16.166	5		22.50
			5	22.50
			5	22.50
17/10/2025	19:36:59.264	1		22.90
			1	22.90
			1	22.90
17/10/2025	19:36:36.421	6		22.50
			6	22.50
			6	22.50
17/10/2025	19:11:21.428	26		22.50
			26	22.50
			26	22.50
17/10/2025	18:42:46.773	120		22.50
			100	22.50
			120	22.50
			20	22.50
17/10/2025	18:41:56.922	100		22.80
			100	22.80
			100	22.80
17/10/2025	18:37:19.405	3		22.50
			3	22.50
			3	22.50
17/10/2025	18:36:49.510	41		22.90
			41	22.90
			41	22.90
17/10/2025	18:23:45.020	100		22.70
			100	22.70
			100	22.70
17/10/2025	18:23:33.777	100		22.60
			100	22.60
			100	22.60
17/10/2025	18:23:26.342	180		22.50
			180	22.50
			180	22.50
17/10/2025	18:23:20.558	180		22.50
			180	22.50
			180	22.50
17/10/2025	18:22:45.254	1		22.80
			1	22.80
			1	22.80
17/10/2025	18:21:11.843	5		22.80
			5	22.80
			5	22.80
17/10/2025	18:20:40.208	50		22.80
			50	22.80
			50	22.80
17/10/2025	18:19:48.895	109		22.50
			109	22.50
			9	22.50
			100	22.50
17/10/2025	18:18:32.623	1		22.80
			1	22.80
			1	22.80
17/10/2025	18:11:09.376	13		22.80
			13	22.80
			13	22.80
17/10/2025	17:56:47.545	100		22.50
			100	22.50
			100	22.50
17/10/2025	17:54:47.146	22		22.80
			22	22.80
			22	22.80
17/10/2025	17:53:43.035	2 433		22.50
			2 433	22.50
			2 433	22.50
17/10/2025	17:53:31.368	290		22.60
			250	22.60
			210	22.60
			80	22.60
			40	22.60
17/10/2025	17:53:00.490	200		22.70
			180	22.70
			200	22.70
			20	22.70
17/10/2025	17:48:59.771	1		22.80
			1	22.80
			1	22.80
17/10/2025	17:48:44.167	3		22.60
			3	22.60
			3	22.60
17/10/2025	17:45:17.146	170		22.90
			170	22.90
			170	22.90
17/10/2025	17:45:13.276	170		22.90
			20	22.90
			170	22.90
			147	22.90
			3	22.90
17/10/2025	17:38:57.499	80		22.60
			80	22.60
			80	22.60
17/10/2025	17:37:08.767	1		22.60
			1	22.60
			1	22.60
17/10/2025	17:34:30.662	176		22.60
			176	22.60
			176	22.60
17/10/2025	17:31:50.748	5		22.60
			5	22.60
			5	22.60
17/10/2025	17:31:33.846	176		22.80
			30	22.80
			176	22.80
			75	22.80
			71	22.80
17/10/2025	17:31:22.328	50		22.60
			50	22.60
			50	22.60
17/10/2025	17:29:58.191	175		22.70
			175	22.70
			175	22.70
17/10/2025	17:28:29.306	70		22.60
			70	22.60
			70	22.60
17/10/2025	17:28:23.045	180		22.60
			180	22.60
			180	22.60
17/10/2025	17:25:29.915	22		22.70
			22	22.70
			22	22.70
17/10/2025	17:25:29.799	250		22.70
			250	22.70
			250	22.70
17/10/2025	17:25:10.655	175		22.70
			175	22.70
			175	22.70
17/10/2025	17:21:53.643	26		22.60
			26	22.60
			26	22.60
17/10/2025	17:19:27.503	1		22.80
			1	22.80
			1	22.80
17/10/2025	17:18:46.897	71		22.80
			71	22.80
			11	22.80
			60	22.80
17/10/2025	17:18:26.955	100		22.80
			100	22.80
			100	22.80
17/10/2025	17:18:02.069	5		22.60
			5	22.60
			5	22.60
17/10/2025	17:17:25.337	1		22.60
			1	22.60
			1	22.60
17/10/2025	17:15:45.967	100		22.60
			100	22.60
			100	22.60
17/10/2025	17:12:56.720	16		22.60
			16	22.60
			16	22.60
17/10/2025	17:07:18.742	150		22.70
			50	22.70
			100	22.70
			150	22.70
17/10/2025	17:05:59.536	50		22.60
			50	22.60
			50	22.60
17/10/2025	16:58:25.692	90		22.60
			90	22.60
			90	22.60
17/10/2025	16:58:17.650	210		22.60
			210	22.60
			30	22.60
			180	22.60
17/10/2025	16:52:46.782	24		22.60
			24	22.60
			24	22.60
17/10/2025	16:50:42.368	1		22.80
			1	22.80
			1	22.80
17/10/2025	16:47:42.056	220		22.60
			220	22.60
			70	22.60
			150	22.60
17/10/2025	16:45:47.584	86		22.80
			86	22.80
			20	22.80
			54	22.80
			12	22.80
17/10/2025	16:44:50.257	180		22.60
			180	22.60
			180	22.60
17/10/2025	16:44:47.410	100		22.60
			100	22.60
			100	22.60
17/10/2025	16:42:43.291	12		22.70
			12	22.70
			12	22.70
17/10/2025	16:32:57.743	1		22.80
			1	22.80
			1	22.80
17/10/2025	16:28:21.218	1		22.60
			1	22.60
			1	22.60
17/10/2025	16:27:25.483	7		22.80
			7	22.80
			7	22.80
17/10/2025	16:25:28.259	2		22.60
			2	22.60
			2	22.60
17/10/2025	16:23:38.637	100		22.60
			100	22.60
			100	22.60
17/10/2025	16:22:41.403	180		22.50
			180	22.50
			180	22.50
17/10/2025	16:21:59.257	1		22.90
			1	22.90
			1	22.90
17/10/2025	16:21:41.048	44		22.60
			44	22.60
			44	22.60
17/10/2025	16:18:59.405	1		22.60
			1	22.60
			1	22.60
17/10/2025	16:17:47.411	150		22.90
			70	22.90
			80	22.90
			150	22.90
17/10/2025	16:17:10.155	148		22.60
			148	22.60
			148	22.60
17/10/2025	16:16:21.785	180		22.60
			180	22.60
			180	22.60
17/10/2025	16:16:00.293	8		22.90
			8	22.90
			8	22.90
17/10/2025	16:13:06.180	29		22.60
			29	22.60
			29	22.60
17/10/2025	16:12:01.899	3		22.60
			3	22.60
			3	22.60
17/10/2025	16:10:02.164	1		22.90
			1	22.90
			1	22.90
17/10/2025	16:10:01.060	3		22.90
			3	22.90
			3	22.90
17/10/2025	16:08:05.077	60		23.00
			4	23.00
			50	23.00
			6	23.00
			60	23.00
17/10/2025	16:06:18.119	2		22.60
			2	22.60
			2	22.60
17/10/2025	16:05:53.446	21		23.10
			20	23.10
			21	23.10
			1	23.10
17/10/2025	16:00:56.048	100		23.10
			100	23.10
			100	23.10
17/10/2025	15:58:59.481	1		23.10
			1	23.10
			1	23.10
17/10/2025	15:58:28.285	7		22.60
			7	22.60
			7	22.60
17/10/2025	15:58:03.596	400		22.70
			400	22.70
			400	22.70
17/10/2025	15:57:50.878	200		22.80
			200	22.80
			180	22.80
			20	22.80
17/10/2025	15:57:23.489	60		22.80
			60	22.80
			60	22.80
17/10/2025	15:57:06.401	50		23.00
			50	23.00
			30	23.00
			20	23.00
17/10/2025	15:56:16.977	130		22.80
			130	22.80
			130	22.80
17/10/2025	15:56:00.971	10		23.30
			10	23.30
			10	23.30
17/10/2025	15:55:59.061	1		23.30
			1	23.30
			1	23.30
17/10/2025	15:55:43.166	1		22.80
			1	22.80
			1	22.80
17/10/2025	15:55:40.244	60		22.80
			51	22.80
			9	22.80
			60	22.80
17/10/2025	15:55:38.737	53		22.80
			53	22.80
			40	22.80
			13	22.80
17/10/2025	15:53:54.122	100		23.00
			100	23.00
			100	23.00
17/10/2025	15:52:57.518	129		23.30
			10	23.30
			20	23.30
			129	23.30
			70	23.30
			29	23.30
17/10/2025	15:51:57.155	40		22.80
			40	22.80
			40	22.80
17/10/2025	15:50:37.246	20		22.80
			20	22.80
			20	22.80
17/10/2025	15:49:01.403	75		22.70
			20	22.70
			75	22.70
			45	22.70
			10	22.70
17/10/2025	15:48:14.075	1 017		22.50
			897	22.50
			20	22.50
			1 017	22.50
			100	22.50
17/10/2025	15:38:47.247	100		22.70
			100	22.70
			25	22.70
			75	22.70
17/10/2025	15:38:42.152	20		22.10
			20	22.10
			10	22.10
			10	22.10
17/10/2025	15:38:42.097	3		22.10
			3	22.10
			3	22.10
17/10/2025	15:33:56.484	28		22.70
			28	22.70
			28	22.70
17/10/2025	15:30:53.409	1		22.70
			1	22.70
			1	22.70
17/10/2025	15:29:58.268	20		22.30
			20	22.30
			20	22.30
17/10/2025	15:26:25.724	708		22.40
			708	22.40
			708	22.40
17/10/2025	15:24:56.964	292		22.40
			292	22.40
			12	22.40
			180	22.40
			100	22.40
17/10/2025	15:24:47.640	3		22.20
			3	22.20
			3	22.20
17/10/2025	15:24:46.130	9		22.40
			9	22.40
			9	22.40
17/10/2025	15:24:28.020	18		22.40
			18	22.40
			18	22.40
17/10/2025	15:23:59.035	1		22.40
			1	22.40
			1	22.40
17/10/2025	15:23:45.669	2		22.40
			1	22.40
			1	22.40
			2	22.40
17/10/2025	15:23:27.328	85		22.40
			85	22.40
			85	22.40
17/10/2025	15:23:17.748	100		22.40
			100	22.40
			100	22.40
17/10/2025	15:22:45.861	1		22.20
			1	22.20
			1	22.20
17/10/2025	15:22:07.641	75		22.40
			75	22.40
			75	22.40
17/10/2025	15:21:40.563	17		22.20
			17	22.20
			17	22.20
17/10/2025	15:21:40.230	10		22.20
			10	22.20
			10	22.20
17/10/2025	15:19:43.070	200		22.40
			120	22.40
			80	22.40
			200	22.40
17/10/2025	15:19:29.329	1		22.40
			1	22.40
			1	22.40
17/10/2025	15:19:10.071	133		21.80
			60	21.80
			63	21.80
			133	21.80
			10	21.80
17/10/2025	15:19:10.011	1		21.80
			1	21.80
			1	21.80
17/10/2025	15:16:57.392	180		22.40
			180	22.40
			180	22.40
17/10/2025	15:16:57.298	180		22.40
			180	22.40
			180	22.40
17/10/2025	15:16:47.017	90		22.00
			90	22.00
			90	22.00
17/10/2025	15:14:01.528	30		21.70
			30	21.70
			30	21.70
17/10/2025	15:13:58.610	3		22.30
			3	22.30
			3	22.30
17/10/2025	15:13:38.991	4		21.70
			4	21.70
			4	21.70
17/10/2025	15:12:19.687	28		21.60
			28	21.60
			28	21.60
17/10/2025	15:11:47.422	65		21.50
			65	21.50
			65	21.50
17/10/2025	15:11:43.526	436		21.50
			436	21.50
			303	21.50
			133	21.50
17/10/2025	15:11:29.872	1		22.30
			1	22.30
			1	22.30
17/10/2025	15:11:10.314	100		21.60
			100	21.60
			50	21.60
			30	21.60
			20	21.60
17/10/2025	15:11:10.258	1		21.60
			1	21.60
			1	21.60
17/10/2025	15:07:41.761	30		22.20
			30	22.20
			30	22.20
17/10/2025	15:06:41.508	63		22.10
			63	22.10
			63	22.10
17/10/2025	15:06:35.528	180		22.10
			180	22.10
			180	22.10
17/10/2025	15:06:35.452	10		22.10
			10	22.10
			10	22.10
17/10/2025	15:05:44.878	300		22.50
			40	22.50
			260	22.50
			300	22.50
17/10/2025	15:03:53.188	60		22.80
			60	22.80
			60	22.80
17/10/2025	15:03:48.351	300		22.80
			300	22.80
			300	22.80
17/10/2025	15:03:47.005	40		22.80
			40	22.80
			40	22.80
17/10/2025	15:03:31.783	180		22.80
			180	22.80
			180	22.80
17/10/2025	15:03:31.707	180		22.80
			180	22.80
			180	22.80
17/10/2025	15:03:19.030	46		22.60
			46	22.60
			46	22.60
17/10/2025	15:01:23.284	100		22.80
			100	22.80
			100	22.80
17/10/2025	15:00:09.424	41		22.60
			41	22.60
			41	22.60
17/10/2025	14:59:45.650	20		22.50
			20	22.50
			20	22.50
17/10/2025	14:59:42.106	319		22.50
			319	22.50
			319	22.50
17/10/2025	14:59:04.343	181		22.70
			180	22.70
			181	22.70
			1	22.70
17/10/2025	14:51:45.811	1		22.90
			1	22.90
			1	22.90
17/10/2025	14:48:48.654	100		23.20
			100	23.20
			100	23.20
17/10/2025	14:48:46.883	200		23.20
			112	23.20
			88	23.20
			200	23.20
17/10/2025	14:47:52.043	58		22.80
			58	22.80
			58	22.80
17/10/2025	14:47:51.916	209		22.80
			209	22.80
			20	22.80
			180	22.80
			6	22.80
			3	22.80
17/10/2025	14:47:51.831	7		22.80
			5	22.80
			4	22.80
			3	22.80
			2	22.80
17/10/2025	14:45:36.461	180		23.50
			180	23.50
			180	23.50
17/10/2025	14:45:27.015	3		23.60
			3	23.60
			3	23.60
17/10/2025	14:43:35.156	180		23.10
			180	23.10
			180	23.10
17/10/2025	14:43:34.037	180		23.10
			180	23.10
			25	23.10
			125	23.10
			30	23.10
17/10/2025	14:42:15.637	131		23.20
			1	23.20
			131	23.20
			40	23.20
			50	23.20
			40	23.20
17/10/2025	14:42:09.749	28		23.80
			28	23.80
			28	23.80
17/10/2025	14:40:36.750	1		23.80
			1	23.80
			1	23.80
17/10/2025	14:40:35.706	19		23.20
			19	23.20
			19	23.20
17/10/2025	14:40:35.689	123		23.80
			123	23.80
			12	23.80
			21	23.80
			90	23.80
17/10/2025	14:38:20.677	258		23.20
			30	23.20
			258	23.20
			180	23.20
			48	23.20
17/10/2025	14:37:58.848	1		23.90
			1	23.90
			1	23.90
17/10/2025	14:37:33.789	50		23.90
			50	23.90
			50	23.90
17/10/2025	14:37:33.299	1		23.20
			1	23.20
			1	23.20
17/10/2025	14:36:58.658	2		23.90
			2	23.90
			2	23.90
17/10/2025	14:36:36.931	2		23.90
			2	23.90
			2	23.90
17/10/2025	14:36:34.815	134		23.50
			7	23.50
			1	23.50
			96	23.50
			1	23.50
			6	23.50
			3	23.50
			37	23.50
			40	23.50
			26	23.50
			50	23.50
			1	23.50
17/10/2025	14:34:13.860	180		23.40
			80	23.40
			180	23.40
			100	23.40
17/10/2025	14:32:38.658	45		23.10
			45	23.10
			45	23.10
17/10/2025	14:31:49.827	210		23.30
			90	23.30
			90	23.30
			210	23.30
			30	23.30
17/10/2025	14:31:48.233	100		23.20
			100	23.20
			100	23.20
17/10/2025	14:31:37.922	230		23.10
			65	23.10
			165	23.10
			230	23.10
17/10/2025	14:31:25.872	50		23.10
			50	23.10
			50	23.10
17/10/2025	14:31:12.904	9		23.10
			5	23.10
			4	23.10
			9	23.10
17/10/2025	14:30:49.761	13		23.00
			13	23.00
			13	23.00
17/10/2025	14:28:00.939	50		23.00
			50	23.00
			50	23.00
17/10/2025	14:27:15.181	22		23.00
			22	23.00
			22	23.00
17/10/2025	14:25:53.066	7		23.00
			7	23.00
			7	23.00
17/10/2025	14:24:52.787	25		23.00
			25	23.00
			25	23.00
17/10/2025	14:24:17.775	3		22.90
			3	22.90
			3	22.90
17/10/2025	14:24:12.042	1		23.00
			1	23.00
			1	23.00
17/10/2025	14:24:10.937	67		23.00
			67	23.00
			67	23.00
17/10/2025	14:23:12.865	49		22.90
			49	22.90
			49	22.90
17/10/2025	14:22:16.771	65		23.20
			65	23.20
			65	23.20
17/10/2025	14:21:36.239	172		23.20
			172	23.20
			172	23.20
17/10/2025	14:21:21.146	2		23.30
			2	23.30
			2	23.30
17/10/2025	14:21:20.235	107		23.20
			100	23.20
			7	23.20
			107	23.20
17/10/2025	14:20:18.519	1		23.20
			1	23.20
			1	23.20
17/10/2025	14:20:17.814	101		23.10
			31	23.10
			20	23.10
			101	23.10
			50	23.10
17/10/2025	14:20:17.412	5		23.10
			5	23.10
			5	23.10
17/10/2025	14:19:31.515	2		23.20
			2	23.20
			2	23.20
17/10/2025	14:19:30.106	128		23.10
			63	23.10
			128	23.10
			65	23.10
17/10/2025	14:19:19.329	4		22.60
			4	22.60
			4	22.60
17/10/2025	14:19:04.055	25		23.00
			22	23.00
			1	23.00
			25	23.00
			2	23.00
17/10/2025	14:19:02.360	888		22.60
			44	22.60
			61	22.60
			140	22.60
			19	22.60
			869	22.60
			1	22.60
			642	22.60
17/10/2025	14:17:21.179	73		23.20
			73	23.20
			73	23.20
17/10/2025	14:17:17.446	50		23.20
			50	23.20
			50	23.20
17/10/2025	14:16:32.228	180		22.60
			180	22.60
			180	22.60
17/10/2025	14:16:29.776	180		22.70
			60	22.70
			180	22.70
			120	22.70
17/10/2025	14:16:27.012	27		22.90
			27	22.90
			26	22.90
			1	22.90
17/10/2025	14:15:18.790	3		22.70
			3	22.70
			3	22.70
17/10/2025	14:15:05.002	5		22.70
			5	22.70
			3	22.70
			2	22.70
17/10/2025	14:14:58.967	2		23.50
			2	23.50
			2	23.50
17/10/2025	14:14:54.744	20		23.50
			20	23.50
			20	23.50
17/10/2025	14:14:49.106	34		23.50
			34	23.50
			34	23.50
17/10/2025	14:14:24.141	210		23.50
			50	23.50
			160	23.50
			70	23.50
			140	23.50
17/10/2025	14:14:24.035	20		23.50
			2	23.50
			20	23.50
			18	23.50
17/10/2025	14:13:07.447	109		22.60
			109	22.60
			79	22.60
			30	22.60
17/10/2025	14:11:25.931	436		22.90
			366	22.90
			40	22.90
			10	22.90
			436	22.90
			20	22.90
17/10/2025	14:10:59.442	1		22.20
			1	22.20
			1	22.20
17/10/2025	14:10:42.432	131		22.90
			131	22.90
			131	22.90
17/10/2025	14:09:46.775	22		22.90
			22	22.90
			22	22.90
17/10/2025	14:09:36.503	44		22.90
			44	22.90
			44	22.90
17/10/2025	14:09:35.700	23		22.90
			23	22.90
			23	22.90
17/10/2025	14:09:31.969	132		22.90
			132	22.90
			75	22.90
			42	22.90
			15	22.90
17/10/2025	14:08:29.464	12		22.90
			12	22.90
			12	22.90
17/10/2025	14:07:52.178	75		22.50
			75	22.50
			75	22.50
17/10/2025	14:06:04.544	1		22.10
			1	22.10
			1	22.10
17/10/2025	14:04:27.492	270		22.10
			270	22.10
			270	22.10
17/10/2025	14:03:48.719	130		22.10
			30	22.10
			80	22.10
			130	22.10
			20	22.10
17/10/2025	14:03:48.668	3		22.10
			3	22.10
			3	22.10
17/10/2025	14:02:14.939	4		22.40
			4	22.40
			4	22.40
17/10/2025	14:02:02.553	64		22.40
			64	22.40
			64	22.40
17/10/2025	14:01:26.287	167		22.20
			167	22.20
			167	22.20
17/10/2025	14:00:44.654	3		22.40
			3	22.40
			3	22.40
17/10/2025	13:59:56.607	47		22.30
			47	22.30
			47	22.30
17/10/2025	13:59:54.918	67		22.40
			67	22.40
			67	22.40
17/10/2025	13:59:41.669	103		22.30
			103	22.30
			103	22.30
17/10/2025	13:59:41.608	197		22.30
			197	22.30
			197	22.30
17/10/2025	13:59:31.805	100		22.30
			100	22.30
			100	22.30
17/10/2025	13:59:20.899	131		22.40
			131	22.40
			31	22.40
			100	22.40
17/10/2025	13:58:31.079	23		22.40
			23	22.40
			23	22.40
17/10/2025	13:57:22.319	50		22.40
			50	22.40
			50	22.40
17/10/2025	13:56:49.039	1		22.30
			1	22.30
			1	22.30
17/10/2025	13:56:47.471	1 290		22.30
			30	22.30
			97	22.30
			1 137	22.30
			2	22.30
			5	22.30
			56	22.30
			32	22.30
			19	22.30
			1 064	22.30
			102	22.30
			36	22.30
17/10/2025	13:51:50.846	270		22.10
			270	22.10
			270	22.10
17/10/2025	13:51:26.014	52		22.30
			52	22.30
			2	22.30
			50	22.30
17/10/2025	13:51:25.931	60		22.30
			10	22.30
			60	22.30
			50	22.30
17/10/2025	13:48:32.773	180		21.90
			180	21.90
			180	21.90
17/10/2025	13:48:25.377	140		21.90
			140	21.90
			140	21.90
17/10/2025	13:47:44.054	180		21.90
			180	21.90
			180	21.90
17/10/2025	13:47:41.847	180		21.90
			152	21.90
			180	21.90
			28	21.90
17/10/2025	13:45:58.984	1		21.80
			1	21.80
			1	21.80
17/10/2025	13:45:57.389	193		21.80
			173	21.80
			20	21.80
			193	21.80
17/10/2025	13:45:20.011	68		21.60
			68	21.60
			68	21.60
17/10/2025	13:45:19.909	212		21.60
			212	21.60
			20	21.60
			192	21.60
17/10/2025	13:42:48.974	3		21.60
			3	21.60
			3	21.60
17/10/2025	13:42:18.995	46		21.90
			46	21.90
			46	21.90
17/10/2025	13:41:20.110	32		21.90
			32	21.90
			32	21.90
17/10/2025	13:41:02.254	1		21.90
			1	21.90
			1	21.90
17/10/2025	13:41:00.790	231		21.90
			56	21.90
			65	21.90
			110	21.90
			3	21.90
			200	21.90
			23	21.90
			5	21.90
17/10/2025	13:38:30.774	180		21.90
			180	21.90
			180	21.90
17/10/2025	13:37:59.153	2		21.60
			2	21.60
			2	21.60
17/10/2025	13:37:30.995	2		21.90
			2	21.90
			2	21.90
17/10/2025	13:37:30.191	67		21.90
			67	21.90
			50	21.90
			17	21.90
17/10/2025	13:37:23.546	100		21.60
			100	21.60
			100	21.60
17/10/2025	13:37:20.141	3		21.60
			3	21.60
			3	21.60
17/10/2025	13:37:11.516	28		21.70
			28	21.70
			28	21.70
17/10/2025	13:37:08.014	12		21.80
			10	21.80
			2	21.80
			12	21.80
17/10/2025	13:35:09.972	150		21.80
			150	21.80
			150	21.80
17/10/2025	13:35:06.966	6		21.80
			6	21.80
			6	21.80
17/10/2025	13:35:03.632	14		21.80
			14	21.80
			14	21.80
17/10/2025	13:34:53.969	56		21.80
			56	21.80
			56	21.80
17/10/2025	13:32:58.240	1		21.80
			1	21.80
			1	21.80
17/10/2025	13:32:58.138	97		21.80
			92	21.80
			5	21.80
			97	21.80
17/10/2025	13:32:35.931	426		21.50
			426	21.50
			426	21.50
17/10/2025	13:32:32.062	270		21.50
			270	21.50
			270	21.50
17/10/2025	13:32:25.439	9		21.50
			9	21.50
			9	21.50
17/10/2025	13:31:52.756	165		21.50
			10	21.50
			5	21.50
			150	21.50
			165	21.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice