Tradegate Exchange

IBU-tec advanced materials AG

Information
letzte Umsätze
kaufen
verkaufen

1000

957

21,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	15:28:24,008	500		22,50
			500	22,50
			500	22,50
16.10.2025	15:28:20,489	300		22,40
			300	22,40
			300	22,40
16.10.2025	15:28:08,344	100		22,40
			100	22,40
			100	22,40
16.10.2025	15:27:58,905	280		22,40
			280	22,40
			180	22,40
			100	22,40
16.10.2025	15:27:38,184	280		22,40
			100	22,40
			180	22,40
			280	22,40
16.10.2025	15:26:20,809	250		22,40
			50	22,40
			250	22,40
			150	22,40
			50	22,40
16.10.2025	15:26:05,136	14		22,40
			14	22,40
			14	22,40
16.10.2025	15:26:02,419	11		22,40
			11	22,40
			11	22,40
16.10.2025	15:24:57,588	47		22,40
			47	22,40
			47	22,40
16.10.2025	15:24:52,861	1		22,40
			1	22,40
			1	22,40
16.10.2025	15:24:01,617	25		22,40
			25	22,40
			25	22,40
16.10.2025	15:23:15,137	45		22,40
			45	22,40
			45	22,40
16.10.2025	15:20:45,013	1		22,40
			1	22,40
			1	22,40
16.10.2025	15:18:34,886	111		22,40
			111	22,40
			11	22,40
			100	22,40
16.10.2025	15:17:48,218	1		22,00
			1	22,00
			1	22,00
16.10.2025	15:15:11,401	5		22,40
			5	22,40
			5	22,40
16.10.2025	15:15:10,897	172		22,40
			172	22,40
			60	22,40
			112	22,40
16.10.2025	15:14:55,800	50		22,40
			50	22,40
			50	22,40
16.10.2025	15:13:52,423	50		22,30
			50	22,30
			50	22,30
16.10.2025	15:13:44,015	3		22,00
			3	22,00
			3	22,00
16.10.2025	15:13:33,043	5		22,40
			5	22,40
			5	22,40
16.10.2025	15:12:15,990	100		22,30
			100	22,30
			100	22,30
16.10.2025	15:11:53,184	23		22,40
			23	22,40
			23	22,40
16.10.2025	15:10:43,393	9		22,40
			9	22,40
			9	22,40
16.10.2025	15:10:18,033	150		22,10
			150	22,10
			150	22,10
16.10.2025	15:07:53,640	150		22,00
			150	22,00
			150	22,00
16.10.2025	15:07:53,596	150		22,00
			150	22,00
			150	22,00
16.10.2025	15:07:45,683	105		22,00
			30	22,00
			105	22,00
			75	22,00
16.10.2025	15:06:36,368	248		21,80
			248	21,80
			248	21,80
16.10.2025	15:06:17,132	252		21,80
			1	21,80
			251	21,80
			252	21,80
16.10.2025	15:05:17,217	3		22,00
			3	22,00
			3	22,00
16.10.2025	15:01:38,146	5		21,90
			5	21,90
			5	21,90
16.10.2025	15:01:12,180	4		22,00
			4	22,00
			4	22,00
16.10.2025	15:00:15,122	12		22,00
			12	22,00
			12	22,00
16.10.2025	14:57:23,245	270		21,80
			270	21,80
			270	21,80
16.10.2025	14:57:13,875	4		21,70
			4	21,70
			4	21,70
16.10.2025	14:56:58,584	5		21,80
			5	21,80
			5	21,80
16.10.2025	14:56:47,914	5		21,80
			5	21,80
			5	21,80
16.10.2025	14:56:20,134	1		21,80
			1	21,80
			1	21,80
16.10.2025	14:56:02,319	100		21,70
			100	21,70
			100	21,70
16.10.2025	14:56:01,915	1		21,70
			1	21,70
			1	21,70
16.10.2025	14:56:00,817	3		21,80
			3	21,80
			3	21,80
16.10.2025	14:55:46,325	53		21,80
			53	21,80
			53	21,80
16.10.2025	14:55:36,561	3		21,80
			3	21,80
			3	21,80
16.10.2025	14:55:25,092	250		21,70
			138	21,70
			20	21,70
			70	21,70
			22	21,70
			250	21,70
16.10.2025	14:55:10,719	85		21,80
			85	21,80
			85	21,80
16.10.2025	14:55:08,151	250		21,80
			250	21,80
			250	21,80
16.10.2025	14:55:06,526	640		21,90
			388	21,90
			200	21,90
			640	21,90
			52	21,90
16.10.2025	14:54:07,419	180		22,10
			180	22,10
			180	22,10
16.10.2025	14:54:07,342	180		22,10
			180	22,10
			180	22,10
16.10.2025	14:54:05,878	100		21,90
			100	21,90
			100	21,90
16.10.2025	14:54:05,781	1		22,10
			1	22,10
			1	22,10
16.10.2025	14:54:04,979	153		22,10
			153	22,10
			60	22,10
			20	22,10
			73	22,10
16.10.2025	14:53:48,000	1		22,10
			1	22,10
			1	22,10
16.10.2025	14:53:44,254	4		21,90
			4	21,90
			4	21,90
16.10.2025	14:53:33,797	30		21,90
			30	21,90
			30	21,90
16.10.2025	14:53:28,439	278		21,90
			69	21,90
			4	21,90
			100	21,90
			8	21,90
			10	21,90
			28	21,90
			250	21,90
			20	21,90
			67	21,90
16.10.2025	14:51:19,105	270		21,80
			270	21,80
			270	21,80
16.10.2025	14:51:16,745	7		21,80
			7	21,80
			7	21,80
16.10.2025	14:50:46,530	1		21,90
			1	21,90
			1	21,90
16.10.2025	14:50:33,867	1		21,90
			1	21,90
			1	21,90
16.10.2025	14:50:08,901	1		21,90
			1	21,90
			1	21,90
16.10.2025	14:49:54,369	200		21,80
			100	21,80
			100	21,80
			200	21,80
16.10.2025	14:49:00,691	100		21,90
			100	21,90
			100	21,90
16.10.2025	14:48:50,774	100		21,80
			100	21,80
			100	21,80
16.10.2025	14:48:29,387	50		21,80
			50	21,80
			50	21,80
16.10.2025	14:48:16,720	11		21,90
			11	21,90
			11	21,90
16.10.2025	14:48:09,675	14		21,90
			14	21,90
			14	21,90
16.10.2025	14:47:28,831	44		21,90
			44	21,90
			44	21,90
16.10.2025	14:46:50,333	70		21,90
			70	21,90
			70	21,90
16.10.2025	14:46:39,429	1		21,70
			1	21,70
			1	21,70
16.10.2025	14:46:35,001	2		21,90
			2	21,90
			2	21,90
16.10.2025	14:46:34,496	1		21,90
			1	21,90
			1	21,90
16.10.2025	14:46:26,349	1		21,80
			1	21,80
			1	21,80
16.10.2025	14:46:22,727	5		21,80
			5	21,80
			5	21,80
16.10.2025	14:46:02,646	30		21,50
			29	21,50
			30	21,50
			1	21,50
16.10.2025	14:46:01,387	3		21,50
			3	21,50
			3	21,50
16.10.2025	14:45:54,820	481		21,10
			200	21,10
			4	21,10
			15	21,10
			12	21,10
			450	21,10
			271	21,10
			1	21,10
			9	21,10
16.10.2025	14:44:51,203	150		21,00
			50	21,00
			100	21,00
			150	21,00
16.10.2025	14:44:51,008	45		20,40
			30	20,40
			45	20,40
			15	20,40
16.10.2025	14:44:39,143	82		20,60
			20	20,60
			62	20,60
			82	20,60
16.10.2025	14:44:34,625	1		21,00
			1	21,00
			1	21,00
16.10.2025	14:44:34,617	200		20,60
			200	20,60
			200	20,60
16.10.2025	14:43:50,110	13		20,60
			13	20,60
			13	20,60
16.10.2025	14:43:48,839	350		20,70
			350	20,70
			100	20,70
			250	20,70
16.10.2025	14:43:33,437	125		20,50
			125	20,50
			125	20,50
16.10.2025	14:43:30,401	313		20,50
			100	20,50
			51	20,50
			150	20,50
			62	20,50
			163	20,50
			100	20,50
16.10.2025	14:43:30,376	249		20,60
			249	20,60
			249	20,60
16.10.2025	14:43:30,312	736		20,60
			75	20,60
			20	20,60
			200	20,60
			240	20,60
			4	20,60
			200	20,60
			732	20,60
			1	20,60
16.10.2025	14:42:56,645	114		21,50
			114	21,50
			114	21,50
16.10.2025	14:42:43,544	205		21,50
			50	21,50
			205	21,50
			155	21,50
16.10.2025	14:42:43,465	46		21,50
			29	21,50
			12	21,50
			5	21,50
			46	21,50
16.10.2025	14:42:13,078	108		21,60
			70	21,60
			38	21,60
			108	21,60
16.10.2025	14:42:07,178	9		21,70
			9	21,70
			9	21,70
16.10.2025	14:42:04,244	59		21,60
			59	21,60
			22	21,60
			37	21,60
16.10.2025	14:41:58,842	546		21,90
			20	21,90
			6	21,90
			250	21,90
			120	21,90
			102	21,90
			500	21,90
			4	21,90
			42	21,90
			3	21,90
			45	21,90
16.10.2025	14:40:04,837	180		22,20
			180	22,20
			130	22,20
			50	22,20
16.10.2025	14:39:53,324	151		22,20
			151	22,20
			151	22,20
16.10.2025	14:39:28,511	1 500		22,10
			50	22,10
			50	22,10
			820	22,10
			80	22,10
			500	22,10
			100	22,10
			500	22,10
			100	22,10
			16	22,10
			84	22,10
			500	22,10
			200	22,10
16.10.2025	14:39:17,142	180		22,50
			180	22,50
			180	22,50
16.10.2025	14:39:17,014	39		22,50
			1	22,50
			38	22,50
			39	22,50
16.10.2025	14:38:50,199	82		23,00
			82	23,00
			82	23,00
16.10.2025	14:38:41,741	610		22,80
			31	22,80
			250	22,80
			60	22,80
			300	22,80
			156	22,80
			377	22,80
			46	22,80
16.10.2025	14:38:35,727	821		23,00
			2	23,00
			250	23,00
			389	23,00
			432	23,00
			350	23,00
			13	23,00
			82	23,00
			4	23,00
			20	23,00
			100	23,00
16.10.2025	14:36:07,844	8		23,50
			8	23,50
			8	23,50
16.10.2025	14:35:32,981	139		23,70
			1	23,70
			138	23,70
			139	23,70
16.10.2025	14:33:24,070	261		23,70
			180	23,70
			261	23,70
			81	23,70
16.10.2025	14:32:08,424	9		23,70
			9	23,70
			9	23,70
16.10.2025	14:30:49,016	169		23,40
			140	23,40
			169	23,40
			29	23,40
16.10.2025	14:28:15,476	280		23,40
			280	23,40
			180	23,40
			100	23,40
16.10.2025	14:24:40,035	13		23,80
			13	23,80
			13	23,80
16.10.2025	14:24:27,856	100		23,30
			15	23,30
			85	23,30
			100	23,30
16.10.2025	14:23:11,360	100		23,60
			100	23,60
			100	23,60
16.10.2025	14:21:00,051	5		23,70
			5	23,70
			5	23,70
16.10.2025	14:20:08,890	5		23,40
			5	23,40
			5	23,40
16.10.2025	14:20:08,760	20		23,40
			1	23,40
			19	23,40
			20	23,40
16.10.2025	14:19:01,359	1		23,70
			1	23,70
			1	23,70
16.10.2025	14:16:54,042	180		23,60
			180	23,60
			171	23,60
			9	23,60
16.10.2025	14:16:32,867	1		23,90
			1	23,90
			1	23,90
16.10.2025	14:16:12,980	150		23,90
			150	23,90
			150	23,90
16.10.2025	14:16:12,540	1		23,90
			1	23,90
			1	23,90
16.10.2025	14:16:05,432	231		23,70
			141	23,70
			222	23,70
			9	23,70
			90	23,70
16.10.2025	14:13:04,888	420		23,80
			10	23,80
			229	23,80
			420	23,80
			81	23,80
			100	23,80
16.10.2025	14:12:42,300	20		24,00
			20	24,00
			20	24,00
16.10.2025	14:12:12,612	5		23,80
			5	23,80
			5	23,80
16.10.2025	14:11:51,576	11		24,20
			11	24,20
			11	24,20
16.10.2025	14:11:51,062	100		24,10
			2	24,10
			98	24,10
			100	24,10
16.10.2025	14:11:47,234	95		24,20
			42	24,20
			1	24,20
			9	24,20
			13	24,20
			95	24,20
			30	24,20
16.10.2025	14:09:42,174	42		24,10
			42	24,10
			42	24,10
16.10.2025	14:09:30,391	1		24,10
			1	24,10
			1	24,10
16.10.2025	14:09:24,157	9		24,10
			9	24,10
			9	24,10
16.10.2025	14:09:12,681	3		23,80
			3	23,80
			3	23,80
16.10.2025	14:08:42,177	21		24,30
			21	24,30
			21	24,30
16.10.2025	14:07:42,042	40		24,10
			40	24,10
			40	24,10
16.10.2025	14:07:38,989	320		24,00
			320	24,00
			320	24,00
16.10.2025	14:07:07,720	90		23,90
			90	23,90
			90	23,90
16.10.2025	14:07:03,976	2		23,90
			2	23,90
			2	23,90
16.10.2025	14:07:01,708	238		23,90
			207	23,90
			11	23,90
			238	23,90
			20	23,90
16.10.2025	14:06:00,355	180		23,90
			180	23,90
			180	23,90
16.10.2025	14:05:37,097	1		23,90
			1	23,90
			1	23,90
16.10.2025	14:05:36,151	376		23,60
			200	23,60
			1	23,60
			36	23,60
			139	23,60
			376	23,60
16.10.2025	14:03:14,600	9		23,60
			9	23,60
			9	23,60
16.10.2025	14:02:34,652	180		23,70
			180	23,70
			180	23,70
16.10.2025	14:01:53,852	7		23,70
			7	23,70
			7	23,70
16.10.2025	14:01:45,179	25		23,50
			25	23,50
			25	23,50
16.10.2025	14:01:34,739	10		23,70
			10	23,70
			10	23,70
16.10.2025	14:01:26,473	11		23,70
			10	23,70
			11	23,70
			1	23,70
16.10.2025	14:00:57,763	180		23,70
			180	23,70
			180	23,70
16.10.2025	14:00:51,829	100		23,50
			100	23,50
			82	23,50
			18	23,50
16.10.2025	13:59:44,945	180		23,80
			180	23,80
			180	23,80
16.10.2025	13:59:44,922	35		23,70
			35	23,70
			35	23,70
16.10.2025	13:59:36,512	107		23,60
			25	23,60
			82	23,60
			107	23,60
16.10.2025	13:58:40,261	461		23,30
			344	23,30
			461	23,30
			35	23,30
			82	23,30
16.10.2025	13:58:34,303	9		23,30
			9	23,30
			9	23,30
16.10.2025	13:58:30,681	1		23,70
			1	23,70
			1	23,70
16.10.2025	13:57:56,079	23		23,30
			23	23,30
			23	23,30
16.10.2025	13:56:00,663	42		23,30
			20	23,30
			42	23,30
			22	23,30
16.10.2025	13:55:44,669	3		23,30
			3	23,30
			3	23,30
16.10.2025	13:55:12,671	1		23,70
			1	23,70
			1	23,70
16.10.2025	13:55:11,668	42		23,70
			42	23,70
			42	23,70
16.10.2025	13:54:13,215	30		23,70
			8	23,70
			22	23,70
			30	23,70
16.10.2025	13:53:27,734	10		23,70
			10	23,70
			10	23,70
16.10.2025	13:53:20,285	50		23,40
			50	23,40
			25	23,40
			25	23,40
16.10.2025	13:50:49,682	8		23,40
			8	23,40
			8	23,40
16.10.2025	13:50:33,065	3		23,70
			3	23,70
			3	23,70
16.10.2025	13:50:14,466	3		23,40
			2	23,40
			3	23,40
			1	23,40
16.10.2025	13:49:35,891	180		23,50
			180	23,50
			180	23,50
16.10.2025	13:49:31,332	1		23,80
			1	23,80
			1	23,80
16.10.2025	13:49:24,569	46		23,80
			46	23,80
			46	23,80
16.10.2025	13:49:13,586	1		23,80
			1	23,80
			1	23,80
16.10.2025	13:49:12,583	210		23,80
			70	23,80
			140	23,80
			210	23,80
16.10.2025	13:48:31,838	50		23,70
			50	23,70
			50	23,70
16.10.2025	13:48:27,895	211		23,70
			211	23,70
			61	23,70
			150	23,70
16.10.2025	13:47:59,496	125		23,70
			125	23,70
			125	23,70
16.10.2025	13:47:46,749	92		23,70
			92	23,70
			11	23,70
			81	23,70
16.10.2025	13:47:18,783	3		23,70
			3	23,70
			3	23,70
16.10.2025	13:46:43,126	5		23,70
			5	23,70
			5	23,70
16.10.2025	13:46:13,533	1		23,40
			1	23,40
			1	23,40
16.10.2025	13:46:11,119	1		23,70
			1	23,70
			1	23,70
16.10.2025	13:45:24,642	34		23,70
			10	23,70
			24	23,70
			34	23,70
16.10.2025	13:45:01,885	1		23,60
			1	23,60
			1	23,60
16.10.2025	13:44:57,155	34		23,30
			20	23,30
			14	23,30
			34	23,30
16.10.2025	13:44:19,429	1		23,30
			1	23,30
			1	23,30
16.10.2025	13:44:01,628	1		23,70
			1	23,70
			1	23,70
16.10.2025	13:43:58,410	2		23,50
			2	23,50
			2	23,50
16.10.2025	13:43:28,129	16		23,30
			5	23,30
			8	23,30
			3	23,30
			16	23,30
16.10.2025	13:43:13,435	3		23,30
			3	23,30
			2	23,30
			1	23,30
16.10.2025	13:42:52,206	13		23,70
			13	23,70
			13	23,70
16.10.2025	13:42:52,105	1		23,70
			1	23,70
			1	23,70
16.10.2025	13:42:09,242	2		23,70
			2	23,70
			2	23,70
16.10.2025	13:42:09,043	1		23,70
			1	23,70
			1	23,70
16.10.2025	13:42:08,441	42		23,70
			42	23,70
			42	23,70
16.10.2025	13:41:55,259	8		23,70
			8	23,70
			8	23,70
16.10.2025	13:41:18,129	1		23,70
			1	23,70
			1	23,70
16.10.2025	13:41:16,621	21		23,70
			21	23,70
			21	23,70
16.10.2025	13:40:02,066	100		23,50
			100	23,50
			100	23,50
16.10.2025	13:40:01,660	1		23,70
			1	23,70
			1	23,70
16.10.2025	13:39:33,907	64		23,50
			64	23,50
			28	23,50
			36	23,50
16.10.2025	13:39:30,765	17		23,40
			17	23,40
			17	23,40
16.10.2025	13:39:21,506	24		23,40
			24	23,40
			24	23,40
16.10.2025	13:39:20,397	1		23,50
			1	23,50
			1	23,50
16.10.2025	13:39:12,449	27		23,40
			27	23,40
			27	23,40
16.10.2025	13:38:46,599	37		23,40
			37	23,40
			37	23,40
16.10.2025	13:38:01,231	2		23,50
			2	23,50
			2	23,50
16.10.2025	13:37:32,046	1		23,50
			1	23,50
			1	23,50
16.10.2025	13:37:19,032	500		23,40
			1	23,40
			495	23,40
			4	23,40
			500	23,40
16.10.2025	13:37:11,622	180		23,50
			20	23,50
			180	23,50
			160	23,50
16.10.2025	13:36:55,127	5		23,40
			5	23,40
			5	23,40
16.10.2025	13:36:52,912	2		23,30
			2	23,30
			2	23,30
16.10.2025	13:36:36,918	1		23,30
			1	23,30
			1	23,30
16.10.2025	13:36:32,795	1		23,80
			1	23,80
			1	23,80
16.10.2025	13:36:31,383	2		23,80
			2	23,80
			2	23,80
16.10.2025	13:36:31,184	20		23,30
			20	23,30
			20	23,30
16.10.2025	13:36:25,853	7		23,30
			7	23,30
			7	23,30
16.10.2025	13:36:19,330	100		23,30
			100	23,30
			19	23,30
			81	23,30
16.10.2025	13:36:12,275	1		23,30
			1	23,30
			1	23,30
16.10.2025	13:36:05,738	5		23,30
			5	23,30
			5	23,30
16.10.2025	13:36:01,312	1		23,90
			1	23,90
			1	23,90
16.10.2025	13:35:58,897	3		23,90
			3	23,90
			3	23,90
16.10.2025	13:35:54,971	57		23,50
			12	23,50
			45	23,50
			57	23,50
16.10.2025	13:35:54,870	1		23,50
			1	23,50
			1	23,50
16.10.2025	13:35:44,116	5		23,50
			5	23,50
			5	23,50
16.10.2025	13:35:41,900	43		23,50
			43	23,50
			43	23,50
16.10.2025	13:35:36,164	1		23,50
			1	23,50
			1	23,50
16.10.2025	13:35:35,661	11		23,50
			11	23,50
			11	23,50
16.10.2025	13:35:20,871	136		23,70
			136	23,70
			136	23,70
16.10.2025	13:35:19,662	6		23,90
			6	23,90
			6	23,90
16.10.2025	13:34:19,202	40		23,50
			40	23,50
			40	23,50
16.10.2025	13:34:16,788	16		23,50
			16	23,50
			16	23,50
16.10.2025	13:34:02,600	8		23,50
			8	23,50
			8	23,50
16.10.2025	13:33:52,338	4		23,50
			4	23,50
			4	23,50
16.10.2025	13:33:50,469	189		23,50
			109	23,50
			139	23,50
			80	23,50
			50	23,50
16.10.2025	13:33:35,839	180		23,50
			180	23,50
			180	23,50
16.10.2025	13:33:30,814	2		23,50
			2	23,50
			2	23,50
16.10.2025	13:33:12,972	180		23,40
			180	23,40
			180	23,40
16.10.2025	13:33:08,434	14		23,20
			14	23,20
			8	23,20
			6	23,20
16.10.2025	13:32:58,062	1 881		23,20
			996	23,20
			541	23,20
			23	23,20
			100	23,20
			90	23,20
			35	23,20
			603	23,20
			66	23,20
			50	23,20
			18	23,20
			1 000	23,20
			240	23,20
16.10.2025	13:32:42,828	1 381		23,50
			27	23,50
			9	23,50
			381	23,50
			28	23,50
			250	23,50
			100	23,50
			187	23,50
			50	23,50
			250	23,50
			450	23,50
			250	23,50
			400	23,50
			300	23,50
			10	23,50
			20	23,50
			50	23,50
16.10.2025	13:32:35,509	552		24,00
			550	24,00
			522	24,00
			30	24,00
			2	24,00
16.10.2025	13:29:37,780	7		24,50
			7	24,50
			7	24,50
16.10.2025	13:29:33,150	6		24,50
			6	24,50
			6	24,50
16.10.2025	13:29:26,415	11		24,50
			11	24,50
			11	24,50
16.10.2025	13:29:00,958	1		24,90
			1	24,90
			1	24,90
16.10.2025	13:28:56,308	100		24,80
			100	24,80
			100	24,80
16.10.2025	13:28:54,016	3		24,50
			3	24,50
			3	24,50
16.10.2025	13:28:33,697	61		24,50
			61	24,50
			61	24,50
16.10.2025	13:28:16,961	75		24,50
			75	24,50
			75	24,50
16.10.2025	13:28:11,467	1 434		24,50
			100	24,50
			13	24,50
			50	24,50
			75	24,50
			818	24,50
			616	24,50
			1 196	24,50
16.10.2025	13:27:50,418	42		24,80
			42	24,80
			42	24,80
16.10.2025	13:27:25,864	75		24,80
			75	24,80
			75	24,80
16.10.2025	13:26:10,094	98		24,80
			98	24,80
			98	24,80
16.10.2025	13:25:00,753	1		24,90
			1	24,90
			1	24,90
16.10.2025	13:24:30,966	1		24,90
			1	24,90
			1	24,90
16.10.2025	13:24:20,697	2		24,80
			2	24,80
			2	24,80
16.10.2025	13:24:00,475	2		24,90
			2	24,90
			2	24,90
16.10.2025	13:24:00,375	69		24,80
			69	24,80
			69	24,80
16.10.2025	13:23:35,228	6		24,80
			6	24,80
			6	24,80
16.10.2025	13:23:30,591	1		24,90
			1	24,90
			1	24,90
16.10.2025	13:23:27,577	6		24,80
			6	24,80
			6	24,80
16.10.2025	13:22:57,994	3		24,80
			3	24,80
			3	24,80
16.10.2025	13:22:45,115	17		24,80
			17	24,80
			17	24,80
16.10.2025	13:22:43,705	1		24,80
			1	24,80
			1	24,80
16.10.2025	13:22:37,868	19		24,80
			19	24,80
			19	24,80
16.10.2025	13:22:37,002	65		24,90
			65	24,90
			65	24,90
16.10.2025	13:22:30,923	3		24,90
			3	24,90
			3	24,90
16.10.2025	13:22:23,247	101		24,90
			101	24,90
			100	24,90
			1	24,90
16.10.2025	13:21:59,504	79		24,90
			79	24,90
			79	24,90
16.10.2025	13:21:53,985	60		24,90
			60	24,90
			60	24,90
16.10.2025	13:21:51,825	1		24,70
			1	24,70
			1	24,70
16.10.2025	13:21:51,782	12		24,70
			12	24,70
			12	24,70
16.10.2025	13:21:48,460	70		24,90
			70	24,90
			70	24,90
16.10.2025	13:21:25,412	23		24,70
			23	24,70
			23	24,70
16.10.2025	13:21:22,836	105		24,80
			100	24,80
			5	24,80
			105	24,80
16.10.2025	13:21:22,792	18		24,80
			18	24,80
			18	24,80
16.10.2025	13:21:20,872	1 060		24,90
			1 000	24,90
			60	24,90
			1 046	24,90
			3	24,90
			11	24,90
16.10.2025	13:19:51,934	180		25,00
			180	25,00
			180	25,00
16.10.2025	13:19:51,902	180		25,00
			180	25,00
			180	25,00
16.10.2025	13:19:47,470	125		25,00
			100	25,00
			1	25,00
			125	25,00
			24	25,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,00
Ask: 1 715,00
Stückzahl: 105 176
-1,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung