Tradegate Exchange

Siemens Energy AG

1305

1097

94.24

Date	Time	Volume	Order Volume	Price
26/06/2025	12:28:25.204	200		94.24
			200	94.24
			200	94.24
26/06/2025	12:28:23.076	21		94.24
			21	94.24
			21	94.24
26/06/2025	12:28:21.722	8		94.26
			8	94.26
			8	94.26
26/06/2025	12:27:06.630	12		94.24
			12	94.24
			12	94.24
26/06/2025	12:27:03.407	10		94.26
			10	94.26
			10	94.26
26/06/2025	12:26:57.915	200		94.24
			200	94.24
			200	94.24
26/06/2025	12:26:57.765	300		94.24
			300	94.24
			300	94.24
26/06/2025	12:26:53.191	300		94.26
			300	94.26
			300	94.26
26/06/2025	12:26:49.650	35		94.30
			35	94.30
			35	94.30
26/06/2025	12:26:49.569	50		94.30
			50	94.30
			50	94.30
26/06/2025	12:26:49.035	20		94.34
			20	94.34
			20	94.34
26/06/2025	12:26:40.330	15		94.40
			15	94.40
			15	94.40
26/06/2025	12:26:33.758	20		94.42
			20	94.42
			20	94.42
26/06/2025	12:26:10.289	11		94.44
			11	94.44
			11	94.44
26/06/2025	12:26:06.961	211		94.46
			211	94.46
			211	94.46
26/06/2025	12:25:51.641	11		94.46
			11	94.46
			11	94.46
26/06/2025	12:25:46.925	14		94.44
			14	94.44
			14	94.44
26/06/2025	12:24:48.891	220		94.50
			220	94.50
			220	94.50
26/06/2025	12:24:03.948	2		94.56
			2	94.56
			2	94.56
26/06/2025	12:23:39.951	109		94.60
			109	94.60
			109	94.60
26/06/2025	12:22:42.956	5		94.60
			5	94.60
			5	94.60
26/06/2025	12:22:28.199	15		94.60
			15	94.60
			15	94.60
26/06/2025	12:22:10.836	24		94.60
			24	94.60
			24	94.60
26/06/2025	12:21:31.407	260		94.60
			260	94.60
			260	94.60
26/06/2025	12:21:08.732	2		94.62
			2	94.62
			2	94.62
26/06/2025	12:20:53.530	19		94.62
			19	94.62
			19	94.62
26/06/2025	12:20:47.805	250		94.62
			50	94.62
			200	94.62
			250	94.62
26/06/2025	12:20:34.230	6		94.60
			6	94.60
			6	94.60
26/06/2025	12:20:30.313	52		94.60
			52	94.60
			52	94.60
26/06/2025	12:20:30.132	200		94.60
			200	94.60
			200	94.60
26/06/2025	12:20:29.990	200		94.60
			200	94.60
			200	94.60
26/06/2025	12:20:29.811	200		94.60
			200	94.60
			200	94.60
26/06/2025	12:20:29.635	200		94.60
			200	94.60
			200	94.60
26/06/2025	12:20:21.277	200		94.60
			200	94.60
			200	94.60
26/06/2025	12:19:23.673	40		94.50
			40	94.50
			40	94.50
26/06/2025	12:19:07.029	100		94.46
			100	94.46
			100	94.46
26/06/2025	12:19:00.637	12		94.46
			12	94.46
			12	94.46
26/06/2025	12:18:13.198	3		94.46
			3	94.46
			3	94.46
26/06/2025	12:17:53.921	10		94.46
			10	94.46
			10	94.46
26/06/2025	12:17:43.707	100		94.42
			100	94.42
			100	94.42
26/06/2025	12:17:35.682	200		94.42
			200	94.42
			200	94.42
26/06/2025	12:17:22.368	3		94.40
			3	94.40
			3	94.40
26/06/2025	12:17:20.837	6		94.42
			6	94.42
			6	94.42
26/06/2025	12:16:45.499	12		94.38
			12	94.38
			12	94.38
26/06/2025	12:16:44.731	11		94.40
			11	94.40
			11	94.40
26/06/2025	12:16:08.552	200		94.46
			200	94.46
			200	94.46
26/06/2025	12:15:29.137	10		94.42
			10	94.42
			10	94.42
26/06/2025	12:15:28.461	2		94.44
			2	94.44
			2	94.44
26/06/2025	12:15:15.649	23		94.44
			23	94.44
			23	94.44
26/06/2025	12:14:24.461	100		94.56
			100	94.56
			100	94.56
26/06/2025	12:13:53.182	42		94.56
			42	94.56
			42	94.56
26/06/2025	12:13:15.221	16		94.58
			16	94.58
			16	94.58
26/06/2025	12:12:54.885	15		94.58
			15	94.58
			15	94.58
26/06/2025	12:12:43.616	158		94.58
			158	94.58
			158	94.58
26/06/2025	12:12:23.675	10		94.58
			10	94.58
			10	94.58
26/06/2025	12:11:55.376	2		94.56
			2	94.56
			2	94.56
26/06/2025	12:11:54.800	350		94.56
			150	94.56
			200	94.56
			350	94.56
26/06/2025	12:11:34.621	200		94.60
			200	94.60
			200	94.60
26/06/2025	12:11:09.628	50		94.62
			50	94.62
			50	94.62
26/06/2025	12:11:05.936	20		94.60
			20	94.60
			20	94.60
26/06/2025	12:10:42.545	22		94.64
			22	94.64
			22	94.64
26/06/2025	12:09:32.204	200		94.62
			200	94.62
			200	94.62
26/06/2025	12:09:32.073	300		94.62
			300	94.62
			300	94.62
26/06/2025	12:09:26.280	5		94.66
			5	94.66
			5	94.66
26/06/2025	12:08:28.780	50		94.62
			50	94.62
			50	94.62
26/06/2025	12:07:47.080	11		94.62
			11	94.62
			11	94.62
26/06/2025	12:07:39.560	5		94.64
			5	94.64
			5	94.64
26/06/2025	12:07:11.991	160		94.72
			160	94.72
			160	94.72
26/06/2025	12:06:27.911	28		94.72
			28	94.72
			28	94.72
26/06/2025	12:06:24.562	50		94.74
			50	94.74
			50	94.74
26/06/2025	12:06:15.765	2		94.74
			2	94.74
			2	94.74
26/06/2025	12:05:58.719	35		94.70
			35	94.70
			35	94.70
26/06/2025	12:05:35.432	40		94.66
			40	94.66
			40	94.66
26/06/2025	12:05:24.354	37		94.64
			37	94.64
			37	94.64
26/06/2025	12:05:13.716	20		94.64
			20	94.64
			20	94.64
26/06/2025	12:05:05.970	57		94.64
			57	94.64
			57	94.64
26/06/2025	12:04:59.235	39		94.64
			39	94.64
			39	94.64
26/06/2025	12:04:55.557	80		94.62
			80	94.62
			80	94.62
26/06/2025	12:04:54.404	50		94.64
			50	94.64
			50	94.64
26/06/2025	12:04:43.952	100		94.62
			100	94.62
			100	94.62
26/06/2025	12:04:42.514	40		94.64
			40	94.64
			40	94.64
26/06/2025	12:04:41.130	200		94.64
			200	94.64
			200	94.64
26/06/2025	12:04:24.411	16		94.66
			16	94.66
			16	94.66
26/06/2025	12:03:58.178	53		94.70
			53	94.70
			53	94.70
26/06/2025	12:03:39.284	25		94.76
			25	94.76
			25	94.76
26/06/2025	12:03:01.484	300		94.74
			300	94.74
			300	94.74
26/06/2025	12:02:49.737	30		94.72
			30	94.72
			30	94.72
26/06/2025	12:02:17.419	40		94.78
			40	94.78
			40	94.78
26/06/2025	12:01:32.542	9		94.68
			9	94.68
			9	94.68
26/06/2025	12:00:45.294	11		94.74
			11	94.74
			11	94.74
26/06/2025	12:00:20.303	40		94.72
			40	94.72
			40	94.72
26/06/2025	12:00:13.788	3		94.70
			3	94.70
			3	94.70
26/06/2025	12:00:00.327	4		94.66
			4	94.66
			4	94.66
26/06/2025	11:59:51.473	10		94.62
			10	94.62
			10	94.62
26/06/2025	11:59:51.440	21		94.64
			21	94.64
			21	94.64
26/06/2025	11:59:46.213	100		94.62
			100	94.62
			100	94.62
26/06/2025	11:59:44.798	8		94.62
			8	94.62
			8	94.62
26/06/2025	11:59:15.376	12		94.64
			12	94.64
			12	94.64
26/06/2025	11:58:14.159	250		94.62
			250	94.62
			250	94.62
26/06/2025	11:58:00.747	300		94.60
			300	94.60
			300	94.60
26/06/2025	11:57:05.831	100		94.58
			100	94.58
			100	94.58
26/06/2025	11:57:00.626	140		94.56
			140	94.56
			140	94.56
26/06/2025	11:56:52.599	75		94.56
			75	94.56
			75	94.56
26/06/2025	11:56:35.642	300		94.60
			300	94.60
			300	94.60
26/06/2025	11:55:43.632	200		94.60
			200	94.60
			200	94.60
26/06/2025	11:55:12.566	4		94.52
			4	94.52
			4	94.52
26/06/2025	11:55:03.338	1		94.50
			1	94.50
			1	94.50
26/06/2025	11:54:54.478	6		94.52
			6	94.52
			6	94.52
26/06/2025	11:54:54.407	4		94.50
			4	94.50
			4	94.50
26/06/2025	11:54:50.178	1		94.52
			1	94.52
			1	94.52
26/06/2025	11:54:30.004	2		94.54
			2	94.54
			2	94.54
26/06/2025	11:53:58.960	1		94.56
			1	94.56
			1	94.56
26/06/2025	11:53:33.287	20		94.56
			20	94.56
			20	94.56
26/06/2025	11:53:13.709	100		94.54
			100	94.54
			100	94.54
26/06/2025	11:53:05.636	2		94.54
			2	94.54
			2	94.54
26/06/2025	11:52:56.942	10		94.56
			10	94.56
			10	94.56
26/06/2025	11:52:52.991	250		94.56
			250	94.56
			250	94.56
26/06/2025	11:52:19.591	5		94.54
			5	94.54
			5	94.54
26/06/2025	11:51:54.580	105		94.54
			105	94.54
			105	94.54
26/06/2025	11:51:51.265	100		94.52
			9	94.52
			91	94.52
			100	94.52
26/06/2025	11:51:43.778	5		94.54
			5	94.54
			5	94.54
26/06/2025	11:51:27.237	15		94.50
			15	94.50
			15	94.50
26/06/2025	11:50:46.045	10		94.54
			10	94.54
			10	94.54
26/06/2025	11:50:02.670	250		94.52
			250	94.52
			250	94.52
26/06/2025	11:49:34.917	10		94.56
			10	94.56
			10	94.56
26/06/2025	11:49:33.219	1		94.54
			1	94.54
			1	94.54
26/06/2025	11:49:31.016	2		94.54
			2	94.54
			2	94.54
26/06/2025	11:49:24.415	50		94.56
			50	94.56
			50	94.56
26/06/2025	11:49:16.424	2		94.52
			2	94.52
			2	94.52
26/06/2025	11:49:15.893	10		94.54
			10	94.54
			10	94.54
26/06/2025	11:49:02.947	4		94.52
			4	94.52
			4	94.52
26/06/2025	11:48:49.654	60		94.54
			60	94.54
			60	94.54
26/06/2025	11:48:01.200	10		94.50
			10	94.50
			10	94.50
26/06/2025	11:47:47.189	200		94.40
			200	94.40
			200	94.40
26/06/2025	11:47:28.103	20		94.40
			20	94.40
			20	94.40
26/06/2025	11:47:16.412	24		94.42
			24	94.42
			24	94.42
26/06/2025	11:46:15.108	2		94.40
			2	94.40
			2	94.40
26/06/2025	11:45:58.295	11		94.38
			11	94.38
			11	94.38
26/06/2025	11:45:49.917	100		94.38
			100	94.38
			100	94.38
26/06/2025	11:45:32.832	100		94.40
			100	94.40
			100	94.40
26/06/2025	11:45:28.957	4		94.40
			4	94.40
			4	94.40
26/06/2025	11:45:04.904	106		94.40
			106	94.40
			106	94.40
26/06/2025	11:44:30.834	250		94.38
			250	94.38
			250	94.38
26/06/2025	11:44:22.555	55		94.38
			55	94.38
			55	94.38
26/06/2025	11:44:18.807	60		94.42
			60	94.42
			60	94.42
26/06/2025	11:43:42.819	24		94.38
			24	94.38
			24	94.38
26/06/2025	11:43:11.168	10		94.38
			10	94.38
			10	94.38
26/06/2025	11:42:33.226	3		94.38
			3	94.38
			3	94.38
26/06/2025	11:42:19.912	300		94.40
			300	94.40
			300	94.40
26/06/2025	11:42:02.338	100		94.42
			100	94.42
			100	94.42
26/06/2025	11:42:02.263	300		94.42
			300	94.42
			300	94.42
26/06/2025	11:42:00.264	11		94.38
			11	94.38
			11	94.38
26/06/2025	11:41:44.433	61		94.40
			61	94.40
			61	94.40
26/06/2025	11:41:26.844	4		94.44
			4	94.44
			4	94.44
26/06/2025	11:41:06.558	22		94.46
			22	94.46
			22	94.46
26/06/2025	11:41:05.530	1		94.42
			1	94.42
			1	94.42
26/06/2025	11:40:55.294	20		94.44
			20	94.44
			20	94.44
26/06/2025	11:40:40.450	50		94.38
			50	94.38
			50	94.38
26/06/2025	11:39:35.600	22		94.42
			22	94.42
			22	94.42
26/06/2025	11:39:03.710	50		94.50
			50	94.50
			50	94.50
26/06/2025	11:38:52.760	96		94.48
			96	94.48
			96	94.48
26/06/2025	11:38:52.622	64		94.48
			64	94.48
			64	94.48
26/06/2025	11:38:47.047	30		94.46
			30	94.46
			30	94.46
26/06/2025	11:38:32.907	1		94.48
			1	94.48
			1	94.48
26/06/2025	11:38:06.305	30		94.48
			30	94.48
			30	94.48
26/06/2025	11:37:59.152	4		94.46
			4	94.46
			4	94.46
26/06/2025	11:37:58.754	254		94.46
			254	94.46
			254	94.46
26/06/2025	11:37:53.230	200		94.46
			200	94.46
			200	94.46
26/06/2025	11:37:32.678	52		94.44
			52	94.44
			52	94.44
26/06/2025	11:37:16.154	15		94.42
			15	94.42
			15	94.42
26/06/2025	11:36:38.627	30		94.56
			30	94.56
			30	94.56
26/06/2025	11:36:33.131	13		94.60
			13	94.60
			13	94.60
26/06/2025	11:36:20.181	67		94.62
			67	94.62
			67	94.62
26/06/2025	11:35:58.796	2		94.62
			2	94.62
			2	94.62
26/06/2025	11:35:53.640	100		94.62
			100	94.62
			100	94.62
26/06/2025	11:35:46.388	8		94.60
			8	94.60
			8	94.60
26/06/2025	11:35:40.500	7		94.60
			7	94.60
			7	94.60
26/06/2025	11:35:40.145	50		94.62
			50	94.62
			50	94.62
26/06/2025	11:35:39.399	5		94.60
			5	94.60
			5	94.60
26/06/2025	11:35:33.991	5		94.62
			5	94.62
			5	94.62
26/06/2025	11:35:14.457	14		94.58
			14	94.58
			14	94.58
26/06/2025	11:34:53.632	15		94.56
			15	94.56
			15	94.56
26/06/2025	11:34:44.980	15		94.56
			15	94.56
			15	94.56
26/06/2025	11:34:36.870	50		94.58
			50	94.58
			50	94.58
26/06/2025	11:34:31.583	1		94.56
			1	94.56
			1	94.56
26/06/2025	11:34:20.878	100		94.56
			100	94.56
			100	94.56
26/06/2025	11:34:17.589	5		94.54
			5	94.54
			5	94.54
26/06/2025	11:33:20.413	10		94.56
			10	94.56
			10	94.56
26/06/2025	11:33:14.746	5		94.56
			5	94.56
			5	94.56
26/06/2025	11:32:56.398	5		94.54
			5	94.54
			5	94.54
26/06/2025	11:31:51.513	10		94.46
			10	94.46
			10	94.46
26/06/2025	11:31:11.559	45		94.50
			45	94.50
			45	94.50
26/06/2025	11:31:02.580	8		94.50
			8	94.50
			8	94.50
26/06/2025	11:31:00.091	200		94.50
			55	94.50
			145	94.50
			200	94.50
26/06/2025	11:30:27.357	10		94.56
			10	94.56
			10	94.56
26/06/2025	11:30:08.884	1		94.58
			1	94.58
			1	94.58
26/06/2025	11:30:08.244	200		94.56
			200	94.56
			200	94.56
26/06/2025	11:29:07.884	1		94.48
			1	94.48
			1	94.48
26/06/2025	11:28:58.462	50		94.50
			50	94.50
			50	94.50
26/06/2025	11:28:43.528	20		94.50
			20	94.50
			20	94.50
26/06/2025	11:28:18.706	30		94.50
			30	94.50
			30	94.50
26/06/2025	11:28:00.813	4		94.48
			4	94.48
			4	94.48
26/06/2025	11:27:58.740	200		94.48
			200	94.48
			200	94.48
26/06/2025	11:27:58.587	200		94.48
			200	94.48
			200	94.48
26/06/2025	11:27:31.664	300		94.48
			300	94.48
			300	94.48
26/06/2025	11:27:31.603	300		94.48
			300	94.48
			300	94.48
26/06/2025	11:27:25.442	42		94.50
			42	94.50
			42	94.50
26/06/2025	11:27:22.328	50		94.50
			50	94.50
			50	94.50
26/06/2025	11:27:06.740	24		94.48
			24	94.48
			24	94.48
26/06/2025	11:27:05.028	3		94.48
			3	94.48
			3	94.48
26/06/2025	11:26:46.932	6		94.50
			6	94.50
			6	94.50
26/06/2025	11:26:26.367	50		94.48
			50	94.48
			50	94.48
26/06/2025	11:25:54.245	1		94.52
			1	94.52
			1	94.52
26/06/2025	11:24:57.931	105		94.54
			105	94.54
			105	94.54
26/06/2025	11:24:38.443	22		94.56
			22	94.56
			22	94.56
26/06/2025	11:24:09.814	11		94.62
			11	94.62
			11	94.62
26/06/2025	11:24:04.391	15		94.60
			15	94.60
			15	94.60
26/06/2025	11:23:40.026	40		94.66
			40	94.66
			40	94.66
26/06/2025	11:22:50.525	30		94.60
			30	94.60
			30	94.60
26/06/2025	11:22:38.667	44		94.58
			44	94.58
			44	94.58
26/06/2025	11:22:33.860	58		94.62
			27	94.62
			58	94.62
			31	94.62
26/06/2025	11:21:59.307	65		94.62
			65	94.62
			65	94.62
26/06/2025	11:21:50.298	257		94.60
			257	94.60
			257	94.60
26/06/2025	11:21:31.757	100		94.60
			100	94.60
			100	94.60
26/06/2025	11:21:08.167	50		94.58
			50	94.58
			50	94.58
26/06/2025	11:20:52.868	15		94.62
			15	94.62
			15	94.62
26/06/2025	11:20:07.975	5		94.62
			5	94.62
			5	94.62
26/06/2025	11:20:04.377	265		94.62
			265	94.62
			265	94.62
26/06/2025	11:19:36.905	2		94.60
			2	94.60
			2	94.60
26/06/2025	11:19:22.852	15		94.58
			15	94.58
			15	94.58
26/06/2025	11:19:17.688	4		94.56
			4	94.56
			4	94.56
26/06/2025	11:19:01.923	158		94.56
			158	94.56
			158	94.56
26/06/2025	11:18:49.040	100		94.58
			100	94.58
			100	94.58
26/06/2025	11:18:41.929	140		94.56
			140	94.56
			140	94.56
26/06/2025	11:18:15.800	4		94.70
			4	94.70
			4	94.70
26/06/2025	11:18:09.511	100		94.78
			100	94.78
			100	94.78
26/06/2025	11:18:01.818	1		94.80
			1	94.80
			1	94.80
26/06/2025	11:17:52.055	1		94.84
			1	94.84
			1	94.84
26/06/2025	11:17:39.614	104		94.88
			11	94.88
			104	94.88
			93	94.88
26/06/2025	11:17:11.855	337		94.88
			300	94.88
			37	94.88
			337	94.88
26/06/2025	11:17:10.607	1		94.88
			1	94.88
			1	94.88
26/06/2025	11:16:47.287	50		94.84
			50	94.84
			50	94.84
26/06/2025	11:16:02.717	250		94.84
			250	94.84
			250	94.84
26/06/2025	11:15:56.009	7		94.84
			7	94.84
			7	94.84
26/06/2025	11:15:38.761	10		94.86
			10	94.86
			10	94.86
26/06/2025	11:15:37.038	30		94.84
			30	94.84
			30	94.84
26/06/2025	11:14:28.740	300		94.84
			300	94.84
			300	94.84
26/06/2025	11:14:17.324	1		94.86
			1	94.86
			1	94.86
26/06/2025	11:14:12.169	20		94.86
			20	94.86
			20	94.86
26/06/2025	11:13:34.479	200		94.86
			200	94.86
			200	94.86
26/06/2025	11:13:25.881	5		94.82
			5	94.82
			5	94.82
26/06/2025	11:11:17.032	29		94.88
			29	94.88
			29	94.88
26/06/2025	11:10:48.840	300		94.84
			300	94.84
			300	94.84
26/06/2025	11:10:16.975	42		94.84
			42	94.84
			42	94.84
26/06/2025	11:10:03.949	13		94.86
			13	94.86
			13	94.86
26/06/2025	11:10:00.554	50		94.84
			50	94.84
			50	94.84
26/06/2025	11:09:57.543	48		94.86
			48	94.86
			48	94.86
26/06/2025	11:09:01.155	100		94.84
			100	94.84
			100	94.84
26/06/2025	11:08:35.231	1		94.84
			1	94.84
			1	94.84
26/06/2025	11:08:17.413	9		94.84
			9	94.84
			9	94.84
26/06/2025	11:08:15.844	175		94.86
			175	94.86
			175	94.86
26/06/2025	11:08:15.695	300		94.86
			300	94.86
			300	94.86
26/06/2025	11:08:15.562	305		94.86
			305	94.86
			300	94.86
			5	94.86
26/06/2025	11:08:02.981	300		94.86
			300	94.86
			300	94.86
26/06/2025	11:07:54.939	15		94.86
			15	94.86
			15	94.86
26/06/2025	11:07:44.117	1		94.84
			1	94.84
			1	94.84
26/06/2025	11:07:39.469	50		94.84
			3	94.84
			47	94.84
			50	94.84
26/06/2025	11:07:31.382	300		94.82
			300	94.82
			300	94.82
26/06/2025	11:07:26.024	100		94.80
			100	94.80
			100	94.80
26/06/2025	11:06:55.445	3		94.78
			3	94.78
			3	94.78
26/06/2025	11:06:40.556	60		94.78
			60	94.78
			60	94.78
26/06/2025	11:06:18.900	1		94.76
			1	94.76
			1	94.76
26/06/2025	11:05:31.107	2		94.66
			2	94.66
			2	94.66
26/06/2025	11:04:59.171	50		94.62
			50	94.62
			50	94.62
26/06/2025	11:04:53.494	10		94.60
			10	94.60
			10	94.60
26/06/2025	11:04:44.741	8		94.60
			8	94.60
			8	94.60
26/06/2025	11:04:17.849	200		94.60
			200	94.60
			200	94.60
26/06/2025	11:04:06.492	10		94.64
			10	94.64
			10	94.64
26/06/2025	11:03:50.497	5		94.62
			5	94.62
			5	94.62
26/06/2025	11:03:44.783	3		94.60
			3	94.60
			3	94.60
26/06/2025	11:03:41.201	10		94.60
			4	94.60
			6	94.60
			10	94.60
26/06/2025	11:03:33.910	200		94.62
			200	94.62
			200	94.62
26/06/2025	11:03:03.659	21		94.62
			21	94.62
			21	94.62
26/06/2025	11:02:48.004	11		94.62
			11	94.62
			11	94.62
26/06/2025	11:02:29.286	43		94.64
			43	94.64
			43	94.64
26/06/2025	11:02:28.492	1		94.64
			1	94.64
			1	94.64
26/06/2025	11:02:21.460	5		94.62
			5	94.62
			5	94.62
26/06/2025	11:02:01.114	3		94.64
			3	94.64
			3	94.64
26/06/2025	11:01:25.490	2		94.68
			2	94.68
			2	94.68
26/06/2025	11:01:15.233	1		94.68
			1	94.68
			1	94.68
26/06/2025	11:00:43.468	34		94.66
			34	94.66
			34	94.66
26/06/2025	11:00:27.893	25		94.72
			25	94.72
			25	94.72
26/06/2025	11:00:06.701	2		94.72
			2	94.72
			2	94.72
26/06/2025	11:00:06.307	100		94.70
			100	94.70
			100	94.70
26/06/2025	11:00:06.139	300		94.70
			300	94.70
			300	94.70
26/06/2025	11:00:01.118	300		94.70
			300	94.70
			300	94.70
26/06/2025	10:59:51.589	1		94.68
			1	94.68
			1	94.68
26/06/2025	10:59:35.309	300		94.74
			300	94.74
			300	94.74
26/06/2025	10:59:03.259	50		94.76
			50	94.76
			50	94.76
26/06/2025	10:59:00.979	50		94.76
			50	94.76
			50	94.76
26/06/2025	10:58:57.297	200		94.76
			200	94.76
			200	94.76
26/06/2025	10:58:26.464	20		94.74
			20	94.74
			20	94.74
26/06/2025	10:58:00.806	100		94.76
			100	94.76
			100	94.76
26/06/2025	10:57:46.020	20		94.72
			20	94.72
			20	94.72
26/06/2025	10:57:45.681	210		94.70
			210	94.70
			210	94.70
26/06/2025	10:57:40.847	60		94.66
			60	94.66
			60	94.66
26/06/2025	10:57:17.865	70		94.66
			70	94.66
			70	94.66
26/06/2025	10:56:34.197	7		94.70
			7	94.70
			7	94.70
26/06/2025	10:56:14.507	3		94.66
			3	94.66
			3	94.66
26/06/2025	10:55:46.804	254		94.66
			254	94.66
			254	94.66
26/06/2025	10:55:46.732	300		94.66
			300	94.66
			300	94.66
26/06/2025	10:55:37.596	120		94.68
			120	94.68
			120	94.68
26/06/2025	10:55:34.526	26		94.64
			26	94.64
			26	94.64
26/06/2025	10:55:25.180	3		94.64
			3	94.64
			3	94.64
26/06/2025	10:55:22.127	50		94.64
			50	94.64
			50	94.64
26/06/2025	10:55:20.901	15		94.64
			15	94.64
			15	94.64
26/06/2025	10:54:50.629	100		94.64
			100	94.64
			100	94.64
26/06/2025	10:54:16.093	27		94.64
			27	94.64
			27	94.64
26/06/2025	10:53:17.071	200		94.64
			200	94.64
			200	94.64
26/06/2025	10:52:57.085	50		94.62
			50	94.62
			50	94.62
26/06/2025	10:52:51.214	21		94.64
			21	94.64
			21	94.64
26/06/2025	10:52:44.302	50		94.66
			50	94.66
			50	94.66
26/06/2025	10:52:12.678	300		94.66
			300	94.66
			300	94.66
26/06/2025	10:52:09.311	1		94.68
			1	94.68
			1	94.68
26/06/2025	10:51:53.953	5		94.68
			5	94.68
			5	94.68
26/06/2025	10:51:50.896	5		94.68
			5	94.68
			5	94.68
26/06/2025	10:51:46.239	42		94.70
			42	94.70
			12	94.70
			30	94.70
26/06/2025	10:50:59.062	60		94.62
			60	94.62
			60	94.62
26/06/2025	10:50:43.357	1		94.64
			1	94.64
			1	94.64
26/06/2025	10:50:39.774	190		94.62
			190	94.62
			190	94.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 812.00
Ask: 1 812.50
Volume: 50 542
+4.26%

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2025 @ 12:28:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice