Tradegate Exchange

TKMS AG & Co. KGaA

2725

2112

86.29

Date	Time	Volume	Order Volume	Price
28/10/2025	20:17:54.272	55		86.29
			55	86.29
			27	86.29
			28	86.29
28/10/2025	20:17:14.147	158		86.29
			38	86.29
			120	86.29
			158	86.29
28/10/2025	20:14:08.390	110		86.19
			110	86.19
			110	86.19
28/10/2025	20:13:25.655	20		86.29
			20	86.29
			20	86.29
28/10/2025	20:12:53.780	5		86.19
			5	86.19
			5	86.19
28/10/2025	20:11:37.950	20		86.24
			20	86.24
			20	86.24
28/10/2025	20:11:08.310	6		86.29
			6	86.29
			6	86.29
28/10/2025	20:11:01.685	50		86.24
			50	86.24
			50	86.24
28/10/2025	20:10:58.502	100		86.20
			100	86.20
			100	86.20
28/10/2025	20:10:43.849	100		86.19
			100	86.19
			100	86.19
28/10/2025	20:10:42.119	10		86.24
			10	86.24
			10	86.24
28/10/2025	20:10:12.489	58		86.29
			10	86.29
			48	86.29
			58	86.29
28/10/2025	20:07:50.130	3		86.28
			3	86.28
			3	86.28
28/10/2025	20:07:27.405	20		86.28
			20	86.28
			20	86.28
28/10/2025	20:06:55.931	5		86.19
			5	86.19
			5	86.19
28/10/2025	20:06:52.363	40		86.28
			40	86.28
			40	86.28
28/10/2025	20:05:41.052	6		85.99
			6	85.99
			6	85.99
28/10/2025	20:05:22.661	3		85.99
			3	85.99
			3	85.99
28/10/2025	20:04:34.253	8		86.29
			8	86.29
			8	86.29
28/10/2025	20:04:20.920	23		86.29
			23	86.29
			23	86.29
28/10/2025	20:04:07.630	5		85.99
			5	85.99
			5	85.99
28/10/2025	20:02:40.284	120		86.29
			120	86.29
			120	86.29
28/10/2025	20:02:30.657	125		86.20
			60	86.20
			65	86.20
			125	86.20
28/10/2025	20:02:30.609	200		86.15
			200	86.15
			200	86.15
28/10/2025	20:02:13.245	175		86.14
			55	86.14
			120	86.14
			175	86.14
28/10/2025	20:01:40.859	23		86.14
			23	86.14
			23	86.14
28/10/2025	20:01:26.924	604		86.00
			604	86.00
			500	86.00
			25	86.00
			69	86.00
			10	86.00
28/10/2025	20:01:23.767	1 076		85.99
			1 076	85.99
			1 056	85.99
			10	85.99
			10	85.99
28/10/2025	20:00:26.829	120		85.98
			120	85.98
			120	85.98
28/10/2025	19:59:13.359	20		85.98
			20	85.98
			20	85.98
28/10/2025	19:57:36.247	50		85.98
			40	85.98
			10	85.98
			50	85.98
28/10/2025	19:57:15.544	76		85.85
			6	85.85
			31	85.85
			45	85.85
			50	85.85
			20	85.85
28/10/2025	19:54:19.094	150		85.56
			40	85.56
			110	85.56
			150	85.56
28/10/2025	19:53:26.681	30		85.98
			30	85.98
			30	85.98
28/10/2025	19:52:36.851	30		85.98
			30	85.98
			30	85.98
28/10/2025	19:50:41.179	17		85.95
			17	85.95
			17	85.95
28/10/2025	19:49:59.322	23		85.56
			23	85.56
			23	85.56
28/10/2025	19:49:11.241	13		85.56
			13	85.56
			13	85.56
28/10/2025	19:47:14.404	100		85.98
			100	85.98
			100	85.98
28/10/2025	19:46:38.754	20		85.98
			20	85.98
			20	85.98
28/10/2025	19:46:23.363	1 011		85.98
			6	85.98
			1 005	85.98
			1	85.98
			860	85.98
			150	85.98
28/10/2025	19:44:58.826	160		85.89
			40	85.89
			120	85.89
			160	85.89
28/10/2025	19:42:43.563	27		85.89
			27	85.89
			27	85.89
28/10/2025	19:42:32.879	67		85.98
			67	85.98
			67	85.98
28/10/2025	19:42:15.974	110		85.56
			110	85.56
			40	85.56
			70	85.56
28/10/2025	19:41:44.407	103		85.99
			3	85.99
			103	85.99
			100	85.99
28/10/2025	19:40:35.177	100		85.56
			100	85.56
			100	85.56
28/10/2025	19:40:35.071	100		85.56
			100	85.56
			100	85.56
28/10/2025	19:40:25.517	50		85.99
			50	85.99
			50	85.99
28/10/2025	19:39:50.832	150		85.90
			150	85.90
			150	85.90
28/10/2025	19:39:38.160	10		85.89
			10	85.89
			10	85.89
28/10/2025	19:37:56.893	2		85.89
			2	85.89
			2	85.89
28/10/2025	19:37:00.915	200		85.85
			200	85.85
			200	85.85
28/10/2025	19:36:42.600	100		85.84
			100	85.84
			100	85.84
28/10/2025	19:36:08.124	10		85.56
			10	85.56
			10	85.56
28/10/2025	19:34:31.182	11		85.56
			11	85.56
			11	85.56
28/10/2025	19:34:26.067	5		85.56
			5	85.56
			5	85.56
28/10/2025	19:32:57.662	30		85.56
			30	85.56
			30	85.56
28/10/2025	19:32:31.909	5		85.84
			5	85.84
			5	85.84
28/10/2025	19:32:01.966	25		85.84
			25	85.84
			25	85.84
28/10/2025	19:30:02.738	33		85.84
			33	85.84
			33	85.84
28/10/2025	19:29:25.147	120		85.84
			120	85.84
			120	85.84
28/10/2025	19:26:36.405	10		85.80
			10	85.80
			10	85.80
28/10/2025	19:26:33.596	500		85.78
			270	85.78
			500	85.78
			230	85.78
28/10/2025	19:26:28.619	120		85.77
			120	85.77
			120	85.77
28/10/2025	19:26:13.319	20		85.77
			20	85.77
			20	85.77
28/10/2025	19:25:59.324	5		85.77
			5	85.77
			5	85.77
28/10/2025	19:25:19.775	20		85.77
			20	85.77
			20	85.77
28/10/2025	19:24:56.842	100		85.56
			42	85.56
			100	85.56
			58	85.56
28/10/2025	19:23:01.755	1		85.77
			1	85.77
			1	85.77
28/10/2025	19:22:50.285	110		85.56
			110	85.56
			58	85.56
			52	85.56
28/10/2025	19:22:32.820	63		85.77
			63	85.77
			63	85.77
28/10/2025	19:21:44.460	2		85.77
			2	85.77
			2	85.77
28/10/2025	19:20:47.743	50		85.56
			50	85.56
			50	85.56
28/10/2025	19:19:47.943	25		85.77
			25	85.77
			25	85.77
28/10/2025	19:17:23.407	15		85.77
			15	85.77
			15	85.77
28/10/2025	19:16:21.487	50		85.77
			50	85.77
			50	85.77
28/10/2025	19:16:19.043	6		85.56
			6	85.56
			6	85.56
28/10/2025	19:14:01.049	20		85.77
			20	85.77
			20	85.77
28/10/2025	19:13:58.615	20		85.77
			20	85.77
			20	85.77
28/10/2025	19:13:41.068	46		85.77
			46	85.77
			46	85.77
28/10/2025	19:13:15.085	1		85.77
			1	85.77
			1	85.77
28/10/2025	19:13:01.873	380		85.76
			150	85.76
			380	85.76
			150	85.76
			80	85.76
28/10/2025	19:12:54.332	120		85.70
			120	85.70
			120	85.70
28/10/2025	19:12:36.280	30		85.70
			30	85.70
			30	85.70
28/10/2025	19:12:03.070	120		85.70
			120	85.70
			120	85.70
28/10/2025	19:11:45.427	80		85.70
			80	85.70
			80	85.70
28/10/2025	19:11:45.094	18		85.70
			18	85.70
			18	85.70
28/10/2025	19:11:25.871	120		85.70
			120	85.70
			120	85.70
28/10/2025	19:10:55.671	10		85.70
			10	85.70
			10	85.70
28/10/2025	19:10:25.960	5		85.56
			5	85.56
			5	85.56
28/10/2025	19:10:19.358	10		85.70
			10	85.70
			10	85.70
28/10/2025	19:10:07.449	2		85.56
			2	85.56
			2	85.56
28/10/2025	19:10:01.740	20		85.70
			20	85.70
			20	85.70
28/10/2025	19:06:24.400	25		85.70
			25	85.70
			25	85.70
28/10/2025	19:06:07.665	10		85.56
			10	85.56
			10	85.56
28/10/2025	19:05:11.630	6		85.56
			6	85.56
			6	85.56
28/10/2025	19:04:16.417	4		85.56
			4	85.56
			4	85.56
28/10/2025	19:03:58.296	1		85.70
			1	85.70
			1	85.70
28/10/2025	19:03:35.928	15		85.70
			15	85.70
			15	85.70
28/10/2025	19:02:43.078	10		85.70
			10	85.70
			10	85.70
28/10/2025	19:02:13.099	100		85.56
			42	85.56
			58	85.56
			100	85.56
28/10/2025	19:01:01.765	80		85.70
			80	85.70
			80	85.70
28/10/2025	19:00:38.026	120		85.70
			120	85.70
			120	85.70
28/10/2025	18:59:56.816	15		85.70
			15	85.70
			15	85.70
28/10/2025	18:58:58.373	69		85.56
			69	85.56
			69	85.56
28/10/2025	18:58:31.056	100		85.56
			100	85.56
			100	85.56
28/10/2025	18:58:19.370	100		85.56
			100	85.56
			100	85.56
28/10/2025	18:58:13.864	100		85.56
			100	85.56
			100	85.56
28/10/2025	18:57:51.910	100		85.56
			100	85.56
			100	85.56
28/10/2025	18:57:46.041	40		85.70
			40	85.70
			40	85.70
28/10/2025	18:57:38.240	85		85.56
			85	85.56
			85	85.56
28/10/2025	18:54:14.815	10		85.46
			10	85.46
			10	85.46
28/10/2025	18:53:45.017	6		85.44
			6	85.44
			6	85.44
28/10/2025	18:53:02.566	30		85.65
			30	85.65
			30	85.65
28/10/2025	18:52:40.335	100		85.44
			70	85.44
			100	85.44
			30	85.44
28/10/2025	18:52:31.400	1		85.70
			1	85.70
			1	85.70
28/10/2025	18:52:25.017	8		85.70
			8	85.70
			8	85.70
28/10/2025	18:52:20.608	30		85.70
			30	85.70
			30	85.70
28/10/2025	18:52:16.590	10		85.44
			10	85.44
			10	85.44
28/10/2025	18:51:37.628	6		85.44
			6	85.44
			6	85.44
28/10/2025	18:51:25.814	15		85.44
			15	85.44
			15	85.44
28/10/2025	18:51:25.596	30		85.70
			30	85.70
			30	85.70
28/10/2025	18:48:22.805	44		85.29
			44	85.29
			44	85.29
28/10/2025	18:47:40.146	156		85.29
			98	85.29
			156	85.29
			58	85.29
28/10/2025	18:47:37.079	100		85.74
			100	85.74
			58	85.74
			42	85.74
28/10/2025	18:46:54.072	18		85.29
			18	85.29
			18	85.29
28/10/2025	18:46:01.788	15		85.29
			15	85.29
			15	85.29
28/10/2025	18:45:24.271	21		85.74
			21	85.74
			21	85.74
28/10/2025	18:44:48.985	12		85.29
			12	85.29
			12	85.29
28/10/2025	18:44:29.100	2		85.74
			2	85.74
			2	85.74
28/10/2025	18:43:18.926	30		85.29
			30	85.29
			30	85.29
28/10/2025	18:43:13.328	25		85.74
			25	85.74
			25	85.74
28/10/2025	18:42:47.997	10		85.40
			10	85.40
			10	85.40
28/10/2025	18:42:19.943	100		85.74
			100	85.74
			100	85.74
28/10/2025	18:40:53.049	52		85.74
			52	85.74
			52	85.74
28/10/2025	18:39:02.981	20		85.77
			20	85.77
			20	85.77
28/10/2025	18:38:45.233	3		85.77
			3	85.77
			3	85.77
28/10/2025	18:38:22.689	20		85.29
			20	85.29
			20	85.29
28/10/2025	18:38:18.881	2		85.77
			2	85.77
			2	85.77
28/10/2025	18:38:00.128	100		85.77
			100	85.77
			100	85.77
28/10/2025	18:37:31.982	13		85.77
			13	85.77
			13	85.77
28/10/2025	18:36:45.407	39		85.23
			39	85.23
			39	85.23
28/10/2025	18:34:50.725	100		85.77
			100	85.77
			50	85.77
			50	85.77
28/10/2025	18:34:40.227	30		85.77
			30	85.77
			30	85.77
28/10/2025	18:33:18.530	2		85.77
			2	85.77
			2	85.77
28/10/2025	18:32:47.552	9		85.77
			9	85.77
			9	85.77
28/10/2025	18:32:31.713	1		85.77
			1	85.77
			1	85.77
28/10/2025	18:31:10.300	10		85.69
			10	85.69
			10	85.69
28/10/2025	18:30:15.509	3		85.69
			3	85.69
			3	85.69
28/10/2025	18:29:58.898	25		85.69
			25	85.69
			25	85.69
28/10/2025	18:29:54.640	5		85.69
			5	85.69
			5	85.69
28/10/2025	18:28:52.660	75		85.21
			55	85.21
			20	85.21
			75	85.21
28/10/2025	18:28:13.715	150		85.43
			150	85.43
			150	85.43
28/10/2025	18:28:06.516	3		85.69
			3	85.69
			3	85.69
28/10/2025	18:28:01.114	110		85.44
			110	85.44
			110	85.44
28/10/2025	18:26:53.701	35		85.69
			35	85.69
			35	85.69
28/10/2025	18:26:23.014	20		85.69
			20	85.69
			20	85.69
28/10/2025	18:26:20.432	110		85.44
			110	85.44
			80	85.44
			30	85.44
28/10/2025	18:25:37.949	140		85.44
			85	85.44
			140	85.44
			55	85.44
28/10/2025	18:25:22.895	5		85.44
			5	85.44
			5	85.44
28/10/2025	18:23:54.633	100		85.50
			100	85.50
			50	85.50
			50	85.50
28/10/2025	18:22:11.773	20		85.44
			20	85.44
			20	85.44
28/10/2025	18:21:57.593	44		85.44
			44	85.44
			44	85.44
28/10/2025	18:21:21.361	111		85.77
			111	85.77
			111	85.77
28/10/2025	18:21:16.458	5		85.45
			5	85.45
			5	85.45
28/10/2025	18:21:04.744	50		85.45
			50	85.45
			50	85.45
28/10/2025	18:20:59.925	17		85.45
			17	85.45
			17	85.45
28/10/2025	18:20:59.713	100		85.45
			100	85.45
			100	85.45
28/10/2025	18:20:59.531	218		85.45
			218	85.45
			110	85.45
			29	85.45
			55	85.45
			24	85.45
28/10/2025	18:19:25.678	165		85.56
			55	85.56
			165	85.56
			110	85.56
28/10/2025	18:18:27.209	65		85.77
			65	85.77
			65	85.77
28/10/2025	18:17:55.634	90		85.77
			90	85.77
			90	85.77
28/10/2025	18:17:50.513	100		85.77
			100	85.77
			100	85.77
28/10/2025	18:16:45.133	170		85.70
			20	85.70
			170	85.70
			150	85.70
28/10/2025	18:16:36.345	120		85.69
			120	85.69
			120	85.69
28/10/2025	18:16:28.898	6		85.69
			6	85.69
			6	85.69
28/10/2025	18:16:13.730	120		85.69
			120	85.69
			120	85.69
28/10/2025	18:15:51.404	25		85.69
			25	85.69
			25	85.69
28/10/2025	18:15:47.790	7		85.69
			7	85.69
			7	85.69
28/10/2025	18:15:40.428	3		85.69
			3	85.69
			3	85.69
28/10/2025	18:15:36.309	6		85.44
			6	85.44
			6	85.44
28/10/2025	18:14:46.294	60		85.69
			60	85.69
			60	85.69
28/10/2025	18:14:35.621	6		85.69
			6	85.69
			6	85.69
28/10/2025	18:13:08.573	30		85.69
			30	85.69
			30	85.69
28/10/2025	18:12:26.939	3		85.69
			3	85.69
			3	85.69
28/10/2025	18:11:56.909	100		85.64
			100	85.64
			100	85.64
28/10/2025	18:11:56.871	100		85.63
			100	85.63
			100	85.63
28/10/2025	18:11:50.616	17		85.63
			17	85.63
			17	85.63
28/10/2025	18:11:00.811	5		85.63
			5	85.63
			5	85.63
28/10/2025	18:10:16.618	20		85.63
			20	85.63
			20	85.63
28/10/2025	18:09:54.446	1		85.63
			1	85.63
			1	85.63
28/10/2025	18:09:39.265	30		85.44
			30	85.44
			30	85.44
28/10/2025	18:08:55.517	7		85.44
			7	85.44
			7	85.44
28/10/2025	18:08:05.965	2		85.63
			2	85.63
			2	85.63
28/10/2025	18:07:40.215	50		85.63
			50	85.63
			40	85.63
			10	85.63
28/10/2025	18:07:21.610	100		85.63
			100	85.63
			100	85.63
28/10/2025	18:06:52.710	20		85.63
			20	85.63
			20	85.63
28/10/2025	18:06:49.666	25		85.63
			25	85.63
			25	85.63
28/10/2025	18:06:03.583	100		85.59
			100	85.59
			100	85.59
28/10/2025	18:05:49.956	25		85.59
			25	85.59
			25	85.59
28/10/2025	18:05:22.148	25		85.44
			25	85.44
			25	85.44
28/10/2025	18:04:42.293	3		85.44
			3	85.44
			3	85.44
28/10/2025	18:03:42.824	50		85.44
			50	85.44
			50	85.44
28/10/2025	18:02:48.909	50		85.59
			20	85.59
			50	85.59
			30	85.59
28/10/2025	18:02:46.054	10		85.44
			10	85.44
			10	85.44
28/10/2025	18:01:49.874	1		85.59
			1	85.59
			1	85.59
28/10/2025	18:01:36.011	7		85.59
			7	85.59
			7	85.59
28/10/2025	17:59:15.760	25		85.59
			25	85.59
			25	85.59
28/10/2025	17:59:08.173	200		85.55
			200	85.55
			200	85.55
28/10/2025	17:59:04.842	12		85.54
			12	85.54
			12	85.54
28/10/2025	17:58:56.994	6		85.40
			6	85.40
			6	85.40
28/10/2025	17:58:35.224	120		85.40
			120	85.40
			120	85.40
28/10/2025	17:58:21.193	10		85.40
			10	85.40
			10	85.40
28/10/2025	17:56:56.902	2		85.40
			2	85.40
			2	85.40
28/10/2025	17:56:08.132	150		85.30
			150	85.30
			150	85.30
28/10/2025	17:56:04.958	200		85.25
			200	85.25
			200	85.25
28/10/2025	17:55:57.347	14		85.24
			14	85.24
			14	85.24
28/10/2025	17:55:54.415	20		85.24
			20	85.24
			20	85.24
28/10/2025	17:55:15.967	120		85.24
			120	85.24
			120	85.24
28/10/2025	17:55:13.197	12		84.96
			12	84.96
			12	84.96
28/10/2025	17:54:36.959	15		85.23
			15	85.23
			15	85.23
28/10/2025	17:54:20.782	11		84.96
			11	84.96
			11	84.96
28/10/2025	17:53:51.418	100		84.96
			100	84.96
			100	84.96
28/10/2025	17:53:45.231	25		85.23
			25	85.23
			25	85.23
28/10/2025	17:53:44.122	25		85.23
			25	85.23
			25	85.23
28/10/2025	17:52:41.724	370		84.71
			320	84.71
			30	84.71
			340	84.71
			50	84.71
28/10/2025	17:51:30.749	160		84.66
			110	84.66
			50	84.66
			160	84.66
28/10/2025	17:50:23.353	3		85.24
			3	85.24
			3	85.24
28/10/2025	17:50:15.937	25		84.66
			25	84.66
			25	84.66
28/10/2025	17:50:08.273	34		85.24
			34	85.24
			5	85.24
			29	85.24
28/10/2025	17:48:22.442	120		85.24
			120	85.24
			120	85.24
28/10/2025	17:46:45.246	7		85.24
			7	85.24
			7	85.24
28/10/2025	17:46:31.272	11		84.61
			11	84.61
			11	84.61
28/10/2025	17:46:13.894	50		85.24
			50	85.24
			50	85.24
28/10/2025	17:46:04.847	118		85.00
			109	85.00
			118	85.00
			9	85.00
28/10/2025	17:46:04.599	33		84.61
			13	84.61
			33	84.61
			20	84.61
28/10/2025	17:46:04.577	50		84.71
			50	84.71
			50	84.71
28/10/2025	17:43:20.686	120		84.74
			120	84.74
			120	84.74
28/10/2025	17:42:58.842	89		84.74
			89	84.74
			4	84.74
			60	84.74
			25	84.74
28/10/2025	17:42:58.685	120		84.74
			120	84.74
			120	84.74
28/10/2025	17:42:58.391	120		84.74
			120	84.74
			120	84.74
28/10/2025	17:42:12.912	120		84.74
			120	84.74
			120	84.74
28/10/2025	17:42:03.571	20		84.74
			20	84.74
			20	84.74
28/10/2025	17:42:03.497	101		84.74
			101	84.74
			101	84.74
28/10/2025	17:42:03.331	123		84.74
			3	84.74
			120	84.74
			99	84.74
			24	84.74
28/10/2025	17:39:57.275	120		84.74
			120	84.74
			120	84.74
28/10/2025	17:39:52.161	2		84.74
			2	84.74
			2	84.74
28/10/2025	17:39:48.518	2		84.74
			2	84.74
			2	84.74
28/10/2025	17:39:47.284	65		84.74
			65	84.74
			65	84.74
28/10/2025	17:39:47.043	130		84.74
			10	84.74
			120	84.74
			15	84.74
			70	84.74
			45	84.74
28/10/2025	17:37:21.073	120		84.74
			120	84.74
			120	84.74
28/10/2025	17:37:15.702	94		84.74
			94	84.74
			80	84.74
			14	84.74
28/10/2025	17:36:48.974	120		84.74
			120	84.74
			120	84.74
28/10/2025	17:36:48.921	120		84.74
			120	84.74
			120	84.74
28/10/2025	17:36:45.150	198		84.70
			198	84.70
			198	84.70
28/10/2025	17:36:44.892	150		84.70
			150	84.70
			150	84.70
28/10/2025	17:36:40.475	65		84.61
			65	84.61
			55	84.61
			10	84.61
28/10/2025	17:35:56.245	90		84.41
			90	84.41
			90	84.41
28/10/2025	17:35:54.855	110		84.41
			110	84.41
			110	84.41
28/10/2025	17:35:54.518	164		84.41
			150	84.41
			11	84.41
			37	84.41
			15	84.41
			14	84.41
			1	84.41
			100	84.41
28/10/2025	17:32:31.934	100		83.61
			85	83.61
			100	83.61
			15	83.61
28/10/2025	17:31:34.538	100		84.05
			8	84.05
			100	84.05
			92	84.05
28/10/2025	17:30:57.812	100		83.90
			100	83.90
			100	83.90
28/10/2025	17:30:40.153	5		84.00
			5	84.00
			5	84.00
28/10/2025	17:29:59.806	5		84.20
			5	84.20
			5	84.20
28/10/2025	17:29:17.862	150		84.59
			150	84.59
			150	84.59
28/10/2025	17:29:04.985	1 040		83.65
			10	83.65
			25	83.65
			890	83.65
			900	83.65
			115	83.65
			40	83.65
			100	83.65
28/10/2025	17:28:54.676	677		84.00
			500	84.00
			677	84.00
			20	84.00
			30	84.00
			125	84.00
			2	84.00
28/10/2025	17:28:34.671	70		84.06
			70	84.06
			70	84.06
28/10/2025	17:28:34.601	100		84.06
			60	84.06
			100	84.06
			40	84.06
28/10/2025	17:28:34.508	14		84.06
			14	84.06
			14	84.06
28/10/2025	17:28:26.472	120		84.31
			120	84.31
			120	84.31
28/10/2025	17:28:16.200	72		84.31
			17	84.31
			72	84.31
			55	84.31
28/10/2025	17:28:16.037	120		84.31
			25	84.31
			120	84.31
			95	84.31
28/10/2025	17:28:14.607	120		84.31
			120	84.31
			120	84.31
28/10/2025	17:28:14.422	120		84.31
			120	84.31
			120	84.31
28/10/2025	17:28:14.311	120		84.31
			120	84.31
			120	84.31
28/10/2025	17:28:14.124	120		84.31
			120	84.31
			120	84.31
28/10/2025	17:28:10.415	120		84.46
			120	84.46
			120	84.46
28/10/2025	17:27:28.582	1		84.51
			1	84.51
			1	84.51
28/10/2025	17:26:19.472	100		84.65
			100	84.65
			100	84.65
28/10/2025	17:26:18.451	40		84.65
			40	84.65
			40	84.65
28/10/2025	17:26:15.314	8		84.70
			8	84.70
			8	84.70
28/10/2025	17:25:31.310	6		84.56
			6	84.56
			6	84.56
28/10/2025	17:25:31.128	120		84.56
			57	84.56
			120	84.56
			50	84.56
			13	84.56
28/10/2025	17:25:26.492	120		84.56
			120	84.56
			120	84.56
28/10/2025	17:25:17.044	5		84.74
			5	84.74
			5	84.74
28/10/2025	17:25:12.963	35		84.74
			35	84.74
			35	84.74
28/10/2025	17:25:10.570	25		84.74
			25	84.74
			25	84.74
28/10/2025	17:24:44.082	55		84.75
			55	84.75
			55	84.75
28/10/2025	17:24:42.220	1		84.80
			1	84.80
			1	84.80
28/10/2025	17:24:38.641	20		84.80
			20	84.80
			20	84.80
28/10/2025	17:24:38.338	120		84.80
			120	84.80
			120	84.80
28/10/2025	17:24:38.154	120		84.80
			60	84.80
			60	84.80
			120	84.80
28/10/2025	17:24:35.576	120		84.79
			120	84.79
			120	84.79
28/10/2025	17:24:06.495	120		84.79
			120	84.79
			120	84.79
28/10/2025	17:22:54.473	50		84.99
			50	84.99
			50	84.99
28/10/2025	17:22:51.177	75		84.99
			75	84.99
			75	84.99
28/10/2025	17:21:27.911	50		84.75
			50	84.75
			20	84.75
			30	84.75
28/10/2025	17:21:24.017	5		84.94
			5	84.94
			5	84.94
28/10/2025	17:20:16.835	10		84.84
			10	84.84
			10	84.84
28/10/2025	17:19:23.632	30		84.70
			30	84.70
			30	84.70
28/10/2025	17:19:23.491	96		84.70
			96	84.70
			55	84.70
			40	84.70
			1	84.70
28/10/2025	17:19:23.311	40		84.70
			20	84.70
			20	84.70
			40	84.70
28/10/2025	17:19:23.196	100		84.90
			100	84.90
			100	84.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 172.58 / Ask: 172.66
Volume: 522 029
+4.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 20:18:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice