iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
339
169
110.4656
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 08:31:37.978 | 40 | 110.4656 | |
| 40 | 110.4656 | |||
| 40 | 110.4656 | |||
| 20/11/2025 | 08:31:03.789 | 10 | 110.40 | |
| 10 | 110.40 | |||
| 10 | 110.40 | |||
| 20/11/2025 | 08:30:58.206 | 3 | 110.40 | |
| 3 | 110.40 | |||
| 3 | 110.40 | |||
| 20/11/2025 | 08:30:12.936 | 6 | 110.40 | |
| 6 | 110.40 | |||
| 6 | 110.40 | |||
| 20/11/2025 | 08:30:03.101 | 47 | 110.3345 | |
| 47 | 110.3345 | |||
| 47 | 110.3345 | |||
| 20/11/2025 | 08:30:01.560 | 10 | 110.40 | |
| 10 | 110.40 | |||
| 10 | 110.40 | |||
| 20/11/2025 | 08:29:57.210 | 5 | 110.3382 | |
| 5 | 110.3382 | |||
| 5 | 110.3382 | |||
| 20/11/2025 | 08:29:52.441 | 100 | 110.40 | |
| 100 | 110.40 | |||
| 100 | 110.40 | |||
| 20/11/2025 | 08:29:18.029 | 6 | 110.40 | |
| 6 | 110.40 | |||
| 6 | 110.40 | |||
| 20/11/2025 | 08:29:17.920 | 11 | 110.40 | |
| 11 | 110.40 | |||
| 11 | 110.40 | |||
| 20/11/2025 | 08:29:04.942 | 500 | 110.40 | |
| 500 | 110.40 | |||
| 500 | 110.40 | |||
| 20/11/2025 | 08:28:41.238 | 150 | 110.40 | |
| 150 | 110.40 | |||
| 150 | 110.40 | |||
| 20/11/2025 | 08:28:35.145 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 20/11/2025 | 08:28:32.429 | 91 | 110.3554 | |
| 91 | 110.3554 | |||
| 91 | 110.3554 | |||
| 20/11/2025 | 08:28:19.449 | 10 | 110.3635 | |
| 10 | 110.3635 | |||
| 10 | 110.3635 | |||
| 20/11/2025 | 08:28:19.387 | 280 | 110.3635 | |
| 280 | 110.3635 | |||
| 280 | 110.3635 | |||
| 20/11/2025 | 08:28:06.134 | 36 | 110.40 | |
| 36 | 110.40 | |||
| 36 | 110.40 | |||
| 20/11/2025 | 08:27:09.198 | 3 | 110.3496 | |
| 3 | 110.3496 | |||
| 3 | 110.3496 | |||
| 20/11/2025 | 08:27:06.794 | 2 | 110.40 | |
| 2 | 110.40 | |||
| 2 | 110.40 | |||
| 20/11/2025 | 08:26:49.181 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 20/11/2025 | 08:25:48.906 | 4 | 110.40 | |
| 4 | 110.40 | |||
| 4 | 110.40 | |||
| 20/11/2025 | 08:25:33.034 | 18 | 110.40 | |
| 18 | 110.40 | |||
| 18 | 110.40 | |||
| 20/11/2025 | 08:25:29.380 | 100 | 110.40 | |
| 100 | 110.40 | |||
| 100 | 110.40 | |||
| 20/11/2025 | 08:25:26.812 | 1 | 110.3186 | |
| 1 | 110.3186 | |||
| 1 | 110.3186 | |||
| 20/11/2025 | 08:25:04.835 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 20/11/2025 | 08:24:21.939 | 70 | 110.305 | |
| 70 | 110.305 | |||
| 70 | 110.305 | |||
| 20/11/2025 | 08:24:18.605 | 22 | 110.3054 | |
| 22 | 110.3054 | |||
| 22 | 110.3054 | |||
| 20/11/2025 | 08:24:08.747 | 5 | 110.3881 | |
| 5 | 110.3881 | |||
| 5 | 110.3881 | |||
| 20/11/2025 | 08:23:26.824 | 5 | 110.3859 | |
| 5 | 110.3859 | |||
| 5 | 110.3859 | |||
| 20/11/2025 | 08:23:08.855 | 1 | 110.3928 | |
| 1 | 110.3928 | |||
| 1 | 110.3928 | |||
| 20/11/2025 | 08:22:21.627 | 10 | 110.40 | |
| 10 | 110.40 | |||
| 10 | 110.40 | |||
| 20/11/2025 | 08:22:09.051 | 2 | 110.40 | |
| 2 | 110.40 | |||
| 2 | 110.40 | |||
| 20/11/2025 | 08:21:38.708 | 35 | 110.3059 | |
| 35 | 110.3059 | |||
| 35 | 110.3059 | |||
| 20/11/2025 | 08:21:34.488 | 1 | 110.3018 | |
| 1 | 110.3018 | |||
| 1 | 110.3018 | |||
| 20/11/2025 | 08:21:17.369 | 6 | 110.3073 | |
| 6 | 110.3073 | |||
| 6 | 110.3073 | |||
| 20/11/2025 | 08:20:19.591 | 10 | 110.40 | |
| 10 | 110.40 | |||
| 10 | 110.40 | |||
| 20/11/2025 | 08:20:03.238 | 2 | 110.2955 | |
| 2 | 110.2955 | |||
| 2 | 110.2955 | |||
| 20/11/2025 | 08:18:48.216 | 43 | 110.3701 | |
| 34 | 110.3701 | |||
| 43 | 110.3701 | |||
| 9 | 110.3701 | |||
| 20/11/2025 | 08:18:34.665 | 1 000 | 110.3701 | |
| 1 000 | 110.3701 | |||
| 1 000 | 110.3701 | |||
| 20/11/2025 | 08:18:30.191 | 2 | 110.2715 | |
| 2 | 110.2715 | |||
| 2 | 110.2715 | |||
| 20/11/2025 | 08:18:26.372 | 9 | 110.3596 | |
| 9 | 110.3596 | |||
| 9 | 110.3596 | |||
| 20/11/2025 | 08:18:22.881 | 10 | 110.3596 | |
| 10 | 110.3596 | |||
| 10 | 110.3596 | |||
| 20/11/2025 | 08:18:13.691 | 3 | 110.3525 | |
| 3 | 110.3525 | |||
| 3 | 110.3525 | |||
| 20/11/2025 | 08:18:01.108 | 15 | 110.3548 | |
| 15 | 110.3548 | |||
| 15 | 110.3548 | |||
| 20/11/2025 | 08:17:55.723 | 1 000 | 110.2627 | |
| 1 000 | 110.2627 | |||
| 1 000 | 110.2627 | |||
| 20/11/2025 | 08:17:46.627 | 5 | 110.2729 | |
| 5 | 110.2729 | |||
| 5 | 110.2729 | |||
| 20/11/2025 | 08:17:46.530 | 1 | 110.3641 | |
| 1 | 110.3641 | |||
| 1 | 110.3641 | |||
| 20/11/2025 | 08:17:19.415 | 3 | 110.3682 | |
| 3 | 110.3682 | |||
| 3 | 110.3682 | |||
| 20/11/2025 | 08:17:18.061 | 10 | 110.3665 | |
| 10 | 110.3665 | |||
| 10 | 110.3665 | |||
| 20/11/2025 | 08:16:07.131 | 125 | 110.2531 | |
| 125 | 110.2531 | |||
| 125 | 110.2531 | |||
| 20/11/2025 | 08:16:00.244 | 22 | 110.3373 | |
| 22 | 110.3373 | |||
| 22 | 110.3373 | |||
| 20/11/2025 | 08:15:55.560 | 10 | 110.3472 | |
| 10 | 110.3472 | |||
| 10 | 110.3472 | |||
| 20/11/2025 | 08:15:04.006 | 4 | 110.2522 | |
| 4 | 110.2522 | |||
| 4 | 110.2522 | |||
| 20/11/2025 | 08:14:34.466 | 35 | 110.36 | |
| 35 | 110.36 | |||
| 35 | 110.36 | |||
| 20/11/2025 | 08:14:29.803 | 6 | 110.2688 | |
| 6 | 110.2688 | |||
| 6 | 110.2688 | |||
| 20/11/2025 | 08:14:21.021 | 1 | 110.2698 | |
| 1 | 110.2698 | |||
| 1 | 110.2698 | |||
| 20/11/2025 | 08:13:56.359 | 46 | 110.3457 | |
| 46 | 110.3457 | |||
| 46 | 110.3457 | |||
| 20/11/2025 | 08:13:53.350 | 15 | 110.3434 | |
| 15 | 110.3434 | |||
| 15 | 110.3434 | |||
| 20/11/2025 | 08:13:03.764 | 25 | 110.361 | |
| 25 | 110.361 | |||
| 25 | 110.361 | |||
| 20/11/2025 | 08:12:32.819 | 8 | 110.2893 | |
| 8 | 110.2893 | |||
| 8 | 110.2893 | |||
| 20/11/2025 | 08:12:28.975 | 1 | 110.2924 | |
| 1 | 110.2924 | |||
| 1 | 110.2924 | |||
| 20/11/2025 | 08:12:14.120 | 200 | 110.30 | |
| 200 | 110.30 | |||
| 200 | 110.30 | |||
| 20/11/2025 | 08:11:49.745 | 498 | 110.3613 | |
| 498 | 110.3613 | |||
| 498 | 110.3613 | |||
| 20/11/2025 | 08:11:29.886 | 8 | 110.2706 | |
| 8 | 110.2706 | |||
| 8 | 110.2706 | |||
| 20/11/2025 | 08:11:05.438 | 1 | 110.3656 | |
| 1 | 110.3656 | |||
| 1 | 110.3656 | |||
| 20/11/2025 | 08:11:05.023 | 1 | 110.3646 | |
| 1 | 110.3646 | |||
| 1 | 110.3646 | |||
| 20/11/2025 | 08:10:56.647 | 140 | 110.363 | |
| 140 | 110.363 | |||
| 140 | 110.363 | |||
| 20/11/2025 | 08:10:54.867 | 453 | 110.361 | |
| 453 | 110.361 | |||
| 453 | 110.361 | |||
| 20/11/2025 | 08:09:38.077 | 100 | 110.3524 | |
| 100 | 110.3524 | |||
| 100 | 110.3524 | |||
| 20/11/2025 | 08:09:00.343 | 38 | 110.3431 | |
| 38 | 110.3431 | |||
| 38 | 110.3431 | |||
| 20/11/2025 | 08:08:52.955 | 362 | 110.337 | |
| 362 | 110.337 | |||
| 362 | 110.337 | |||
| 20/11/2025 | 08:08:50.907 | 400 | 110.3384 | |
| 400 | 110.3384 | |||
| 400 | 110.3384 | |||
| 20/11/2025 | 08:08:39.888 | 9 | 110.3338 | |
| 9 | 110.3338 | |||
| 9 | 110.3338 | |||
| 20/11/2025 | 08:08:13.632 | 100 | 110.3241 | |
| 100 | 110.3241 | |||
| 100 | 110.3241 | |||
| 20/11/2025 | 08:07:54.617 | 48 | 110.3198 | |
| 48 | 110.3198 | |||
| 47 | 110.3198 | |||
| 1 | 110.3198 | |||
| 20/11/2025 | 08:07:54.428 | 2 | 110.3173 | |
| 2 | 110.3173 | |||
| 2 | 110.3173 | |||
| 20/11/2025 | 08:07:47.102 | 18 | 110.3154 | |
| 18 | 110.3154 | |||
| 18 | 110.3154 | |||
| 20/11/2025 | 08:07:34.647 | 60 | 110.3239 | |
| 60 | 110.3239 | |||
| 60 | 110.3239 | |||
| 20/11/2025 | 08:07:22.327 | 45 | 110.2436 | |
| 28 | 110.2436 | |||
| 45 | 110.2436 | |||
| 17 | 110.2436 | |||
| 20/11/2025 | 08:06:59.082 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 20/11/2025 | 08:06:55.847 | 20 | 110.3585 | |
| 20 | 110.3585 | |||
| 20 | 110.3585 | |||
| 20/11/2025 | 08:06:43.868 | 60 | 110.367 | |
| 60 | 110.367 | |||
| 60 | 110.367 | |||
| 20/11/2025 | 08:06:32.716 | 3 | 110.2841 | |
| 3 | 110.2841 | |||
| 3 | 110.2841 | |||
| 20/11/2025 | 08:06:31.717 | 27 | 110.3658 | |
| 27 | 110.3658 | |||
| 27 | 110.3658 | |||
| 20/11/2025 | 08:06:29.615 | 3 | 110.2774 | |
| 3 | 110.2774 | |||
| 3 | 110.2774 | |||
| 20/11/2025 | 08:06:25.670 | 10 | 110.3617 | |
| 10 | 110.3617 | |||
| 10 | 110.3617 | |||
| 20/11/2025 | 08:06:15.978 | 4 | 110.2733 | |
| 4 | 110.2733 | |||
| 4 | 110.2733 | |||
| 20/11/2025 | 08:06:12.069 | 13 | 110.2869 | |
| 13 | 110.2869 | |||
| 13 | 110.2869 | |||
| 20/11/2025 | 08:06:09.295 | 3 | 110.2813 | |
| 3 | 110.2813 | |||
| 3 | 110.2813 | |||
| 20/11/2025 | 08:06:04.459 | 10 | 110.2819 | |
| 10 | 110.2819 | |||
| 10 | 110.2819 | |||
| 20/11/2025 | 08:05:57.445 | 5 | 110.3739 | |
| 5 | 110.3739 | |||
| 5 | 110.3739 | |||
| 20/11/2025 | 08:05:57.404 | 2 | 110.3739 | |
| 2 | 110.3739 | |||
| 2 | 110.3739 | |||
| 20/11/2025 | 08:05:53.703 | 23 | 110.3804 | |
| 23 | 110.3804 | |||
| 23 | 110.3804 | |||
| 20/11/2025 | 08:05:32.573 | 3 | 110.3596 | |
| 3 | 110.3596 | |||
| 3 | 110.3596 | |||
| 20/11/2025 | 08:05:31.502 | 12 | 110.3604 | |
| 12 | 110.3604 | |||
| 12 | 110.3604 | |||
| 20/11/2025 | 08:05:18.831 | 317 | 110.3494 | |
| 317 | 110.3494 | |||
| 317 | 110.3494 | |||
| 20/11/2025 | 08:05:15.674 | 54 | 110.3494 | |
| 54 | 110.3494 | |||
| 54 | 110.3494 | |||
| 20/11/2025 | 08:04:54.870 | 25 | 110.34 | |
| 25 | 110.34 | |||
| 25 | 110.34 | |||
| 20/11/2025 | 08:04:53.772 | 40 | 110.3458 | |
| 40 | 110.3458 | |||
| 40 | 110.3458 | |||
| 20/11/2025 | 08:04:42.142 | 10 | 110.3533 | |
| 10 | 110.3533 | |||
| 10 | 110.3533 | |||
| 20/11/2025 | 08:04:33.480 | 90 | 110.3555 | |
| 90 | 110.3555 | |||
| 90 | 110.3555 | |||
| 20/11/2025 | 08:04:31.030 | 51 | 110.3535 | |
| 51 | 110.3535 | |||
| 51 | 110.3535 | |||
| 20/11/2025 | 08:04:20.861 | 91 | 110.3472 | |
| 91 | 110.3472 | |||
| 91 | 110.3472 | |||
| 20/11/2025 | 08:04:06.064 | 1 | 110.3491 | |
| 1 | 110.3491 | |||
| 1 | 110.3491 | |||
| 20/11/2025 | 08:03:58.016 | 4 | 110.2529 | |
| 4 | 110.2529 | |||
| 4 | 110.2529 | |||
| 20/11/2025 | 08:03:56.329 | 1 | 110.3441 | |
| 1 | 110.3441 | |||
| 1 | 110.3441 | |||
| 20/11/2025 | 08:03:51.673 | 1 | 110.3437 | |
| 1 | 110.3437 | |||
| 1 | 110.3437 | |||
| 20/11/2025 | 08:03:49.233 | 700 | 110.339 | |
| 700 | 110.339 | |||
| 700 | 110.339 | |||
| 20/11/2025 | 08:03:39.201 | 3 | 110.2577 | |
| 3 | 110.2577 | |||
| 3 | 110.2577 | |||
| 20/11/2025 | 08:03:25.054 | 50 | 110.2458 | |
| 50 | 110.2458 | |||
| 50 | 110.2458 | |||
| 20/11/2025 | 08:03:08.825 | 2 | 110.3521 | |
| 2 | 110.3521 | |||
| 2 | 110.3521 | |||
| 20/11/2025 | 08:03:06.175 | 500 | 110.2513 | |
| 500 | 110.2513 | |||
| 500 | 110.2513 | |||
| 20/11/2025 | 08:03:04.788 | 1 | 110.3467 | |
| 1 | 110.3467 | |||
| 1 | 110.3467 | |||
| 20/11/2025 | 08:02:58.010 | 45 | 110.2477 | |
| 45 | 110.2477 | |||
| 45 | 110.2477 | |||
| 20/11/2025 | 08:02:55.240 | 1 | 110.2524 | |
| 1 | 110.2524 | |||
| 1 | 110.2524 | |||
| 20/11/2025 | 08:02:44.660 | 677 | 110.3428 | |
| 20 | 110.3428 | |||
| 453 | 110.3428 | |||
| 20 | 110.3428 | |||
| 16 | 110.3428 | |||
| 661 | 110.3428 | |||
| 182 | 110.3428 | |||
| 2 | 110.3428 | |||
| 20/11/2025 | 08:01:54.111 | 100 | 110.3639 | |
| 100 | 110.3639 | |||
| 100 | 110.3639 | |||
| 20/11/2025 | 08:01:51.764 | 9 | 110.3601 | |
| 9 | 110.3601 | |||
| 9 | 110.3601 | |||
| 20/11/2025 | 08:01:51.369 | 1 | 110.3601 | |
| 1 | 110.3601 | |||
| 1 | 110.3601 | |||
| 20/11/2025 | 08:01:37.918 | 850 | 110.3577 | |
| 850 | 110.3577 | |||
| 850 | 110.3577 | |||
| 20/11/2025 | 08:01:29.836 | 1 | 110.351 | |
| 1 | 110.351 | |||
| 1 | 110.351 | |||
| 20/11/2025 | 08:01:23.458 | 27 | 110.3516 | |
| 27 | 110.3516 | |||
| 27 | 110.3516 | |||
| 20/11/2025 | 08:01:19.177 | 1 | 110.3511 | |
| 1 | 110.3511 | |||
| 1 | 110.3511 | |||
| 20/11/2025 | 08:01:07.517 | 5 | 110.3568 | |
| 5 | 110.3568 | |||
| 5 | 110.3568 | |||
| 20/11/2025 | 08:00:57.837 | 10 | 110.2568 | |
| 10 | 110.2568 | |||
| 10 | 110.2568 | |||
| 20/11/2025 | 08:00:53.162 | 100 | 110.348 | |
| 100 | 110.348 | |||
| 100 | 110.348 | |||
| 20/11/2025 | 08:00:24.720 | 1 | 110.347 | |
| 1 | 110.347 | |||
| 1 | 110.347 | |||
| 20/11/2025 | 08:00:20.408 | 1 | 110.3502 | |
| 1 | 110.3502 | |||
| 1 | 110.3502 | |||
| 20/11/2025 | 08:00:14.941 | 1 | 110.2495 | |
| 1 | 110.2495 | |||
| 1 | 110.2495 | |||
| 20/11/2025 | 08:00:13.239 | 1 | 110.3362 | |
| 1 | 110.3362 | |||
| 1 | 110.3362 | |||
| 20/11/2025 | 08:00:06.169 | 137 | 110.3261 | |
| 137 | 110.3261 | |||
| 137 | 110.3261 | |||
| 20/11/2025 | 08:00:04.047 | 31 | 110.2376 | |
| 31 | 110.2376 | |||
| 31 | 110.2376 | |||
| 20/11/2025 | 08:00:03.928 | 234 | 110.2376 | |
| 9 | 110.2376 | |||
| 25 | 110.2376 | |||
| 200 | 110.2376 | |||
| 234 | 110.2376 | |||
| 20/11/2025 | 08:00:02.149 | 18 | 110.3355 | |
| 18 | 110.3355 | |||
| 18 | 110.3355 | |||
| 20/11/2025 | 08:00:01.916 | 304 | 110.3355 | |
| 304 | 110.3355 | |||
| 304 | 110.3355 | |||
| 20/11/2025 | 07:59:47.342 | 36 | 110.3346 | |
| 36 | 110.3346 | |||
| 36 | 110.3346 | |||
| 20/11/2025 | 07:59:45.606 | 27 | 110.3305 | |
| 27 | 110.3305 | |||
| 27 | 110.3305 | |||
| 20/11/2025 | 07:59:25.787 | 90 | 110.3355 | |
| 90 | 110.3355 | |||
| 90 | 110.3355 | |||
| 20/11/2025 | 07:59:21.987 | 50 | 110.3346 | |
| 50 | 110.3346 | |||
| 50 | 110.3346 | |||
| 20/11/2025 | 07:58:51.468 | 13 | 110.3272 | |
| 13 | 110.3272 | |||
| 13 | 110.3272 | |||
| 20/11/2025 | 07:58:27.797 | 13 | 110.3295 | |
| 13 | 110.3295 | |||
| 13 | 110.3295 | |||
| 20/11/2025 | 07:58:15.490 | 15 | 110.3248 | |
| 15 | 110.3248 | |||
| 15 | 110.3248 | |||
| 20/11/2025 | 07:57:14.308 | 25 | 110.3198 | |
| 25 | 110.3198 | |||
| 25 | 110.3198 | |||
| 20/11/2025 | 07:57:11.797 | 20 | 110.25 | |
| 20 | 110.25 | |||
| 20 | 110.25 | |||
| 20/11/2025 | 07:56:59.013 | 90 | 110.3167 | |
| 90 | 110.3167 | |||
| 90 | 110.3167 | |||
| 20/11/2025 | 07:55:34.098 | 775 | 110.3033 | |
| 775 | 110.3033 | |||
| 775 | 110.3033 | |||
| 20/11/2025 | 07:55:33.015 | 20 | 110.298 | |
| 2 | 110.298 | |||
| 18 | 110.298 | |||
| 20 | 110.298 | |||
| 20/11/2025 | 07:55:13.401 | 20 | 110.2997 | |
| 20 | 110.2997 | |||
| 20 | 110.2997 | |||
| 20/11/2025 | 07:55:03.881 | 147 | 110.3092 | |
| 147 | 110.3092 | |||
| 147 | 110.3092 | |||
| 20/11/2025 | 07:54:34.472 | 72 | 110.3006 | |
| 72 | 110.3006 | |||
| 72 | 110.3006 | |||
| 20/11/2025 | 07:54:33.611 | 100 | 110.30 | |
| 50 | 110.30 | |||
| 50 | 110.30 | |||
| 100 | 110.30 | |||
| 20/11/2025 | 07:54:18.541 | 15 | 110.3039 | |
| 15 | 110.3039 | |||
| 15 | 110.3039 | |||
| 20/11/2025 | 07:54:15.448 | 36 | 110.3034 | |
| 36 | 110.3034 | |||
| 36 | 110.3034 | |||
| 20/11/2025 | 07:54:07.995 | 694 | 110.3025 | |
| 272 | 110.3025 | |||
| 45 | 110.3025 | |||
| 222 | 110.3025 | |||
| 465 | 110.3025 | |||
| 7 | 110.3025 | |||
| 80 | 110.3025 | |||
| 67 | 110.3025 | |||
| 230 | 110.3025 | |||
| 20/11/2025 | 07:50:37.348 | 90 | 110.298 | |
| 90 | 110.298 | |||
| 90 | 110.298 | |||
| 20/11/2025 | 07:50:12.755 | 815 | 110.2889 | |
| 815 | 110.2889 | |||
| 815 | 110.2889 | |||
| 20/11/2025 | 07:49:59.949 | 6 | 110.307 | |
| 6 | 110.307 | |||
| 6 | 110.307 | |||
| 20/11/2025 | 07:49:45.623 | 20 | 110.3059 | |
| 20 | 110.3059 | |||
| 20 | 110.3059 | |||
| 20/11/2025 | 07:49:41.386 | 382 | 110.3059 | |
| 382 | 110.3059 | |||
| 382 | 110.3059 | |||
| 20/11/2025 | 07:49:33.135 | 90 | 110.3059 | |
| 90 | 110.3059 | |||
| 90 | 110.3059 | |||
| 20/11/2025 | 07:49:03.884 | 4 | 110.30 | |
| 4 | 110.30 | |||
| 4 | 110.30 | |||
| 20/11/2025 | 07:48:43.412 | 87 | 110.3148 | |
| 87 | 110.3148 | |||
| 87 | 110.3148 | |||
| 20/11/2025 | 07:48:24.432 | 8 | 110.3131 | |
| 8 | 110.3131 | |||
| 8 | 110.3131 | |||
| 20/11/2025 | 07:47:51.581 | 10 | 110.3083 | |
| 10 | 110.3083 | |||
| 10 | 110.3083 | |||
| 20/11/2025 | 07:47:24.025 | 90 | 110.3083 | |
| 90 | 110.3083 | |||
| 90 | 110.3083 | |||
| 20/11/2025 | 07:47:05.253 | 10 | 110.25 | |
| 10 | 110.25 | |||
| 10 | 110.25 | |||
| 20/11/2025 | 07:47:04.337 | 850 | 110.3095 | |
| 850 | 110.3095 | |||
| 850 | 110.3095 | |||
| 20/11/2025 | 07:47:00.858 | 292 | 110.3167 | |
| 59 | 110.3167 | |||
| 203 | 110.3167 | |||
| 292 | 110.3167 | |||
| 30 | 110.3167 | |||
| 20/11/2025 | 07:46:58.432 | 5 073 | 110.3126 | |
| 11 | 110.3126 | |||
| 106 | 110.3126 | |||
| 28 | 110.3126 | |||
| 90 | 110.3126 | |||
| 2 000 | 110.3126 | |||
| 2 | 110.3126 | |||
| 150 | 110.3126 | |||
| 870 | 110.3126 | |||
| 140 | 110.3126 | |||
| 7 | 110.3126 | |||
| 3 | 110.3126 | |||
| 95 | 110.3126 | |||
| 403 | 110.3126 | |||
| 70 | 110.3126 | |||
| 1 | 110.3126 | |||
| 5 | 110.3126 | |||
| 500 | 110.3126 | |||
| 1 | 110.3126 | |||
| 15 | 110.3126 | |||
| 10 | 110.3126 | |||
| 50 | 110.3126 | |||
| 100 | 110.3126 | |||
| 100 | 110.3126 | |||
| 52 | 110.3126 | |||
| 1 | 110.3126 | |||
| 9 | 110.3126 | |||
| 36 | 110.3126 | |||
| 18 | 110.3126 | |||
| 20 | 110.3126 | |||
| 10 | 110.3126 | |||
| 312 | 110.3126 | |||
| 72 | 110.3126 | |||
| 3 | 110.3126 | |||
| 1 | 110.3126 | |||
| 10 | 110.3126 | |||
| 11 | 110.3126 | |||
| 150 | 110.3126 | |||
| 3 | 110.3126 | |||
| 90 | 110.3126 | |||
| 91 | 110.3126 | |||
| 60 | 110.3126 | |||
| 1 | 110.3126 | |||
| 10 | 110.3126 | |||
| 3 | 110.3126 | |||
| 222 | 110.3126 | |||
| 28 | 110.3126 | |||
| 81 | 110.3126 | |||
| 28 | 110.3126 | |||
| 19 | 110.3126 | |||
| 25 | 110.3126 | |||
| 45 | 110.3126 | |||
| 2 | 110.3126 | |||
| 3 | 110.3126 | |||
| 100 | 110.3126 | |||
| 155 | 110.3126 | |||
| 20 | 110.3126 | |||
| 1 | 110.3126 | |||
| 10 | 110.3126 | |||
| 5 | 110.3126 | |||
| 7 | 110.3126 | |||
| 180 | 110.3126 | |||
| 7 | 110.3126 | |||
| 3 | 110.3126 | |||
| 10 | 110.3126 | |||
| 105 | 110.3126 | |||
| 68 | 110.3126 | |||
| 1 | 110.3126 | |||
| 3 | 110.3126 | |||
| 100 | 110.3126 | |||
| 17 | 110.3126 | |||
| 23 | 110.3126 | |||
| 40 | 110.3126 | |||
| 5 | 110.3126 | |||
| 9 | 110.3126 | |||
| 50 | 110.3126 | |||
| 2 | 110.3126 | |||
| 91 | 110.3126 | |||
| 1 | 110.3126 | |||
| 18 | 110.3126 | |||
| 1 | 110.3126 | |||
| 2 | 110.3126 | |||
| 49 | 110.3126 | |||
| 40 | 110.3126 | |||
| 10 | 110.3126 | |||
| 20 | 110.3126 | |||
| 150 | 110.3126 | |||
| 2 | 110.3126 | |||
| 30 | 110.3126 | |||
| 1 | 110.3126 | |||
| 1 | 110.3126 | |||
| 5 | 110.3126 | |||
| 15 | 110.3126 | |||
| 50 | 110.3126 | |||
| 3 | 110.3126 | |||
| 2 | 110.3126 | |||
| 185 | 110.3126 | |||
| 31 | 110.3126 | |||
| 6 | 110.3126 | |||
| 100 | 110.3126 | |||
| 750 | 110.3126 | |||
| 6 | 110.3126 | |||
| 2 | 110.3126 | |||
| 459 | 110.3126 | |||
| 45 | 110.3126 | |||
| 15 | 110.3126 | |||
| 1 | 110.3126 | |||
| 90 | 110.3126 | |||
| 10 | 110.3126 | |||
| 55 | 110.3126 | |||
| 3 | 110.3126 | |||
| 7 | 110.3126 | |||
| 45 | 110.3126 | |||
| 1 | 110.3126 | |||
| 85 | 110.3126 | |||
| 22 | 110.3126 | |||
| 10 | 110.3126 | |||
| 18 | 110.3126 | |||
| 14 | 110.3126 | |||
| 5 | 110.3126 | |||
| 12 | 110.3126 | |||
| 50 | 110.3126 | |||
| 2 | 110.3126 | |||
| 12 | 110.3126 | |||
| 100 | 110.3126 | |||
| 100 | 110.3126 | |||
| 13 | 110.3126 | |||
| 18 | 110.3126 | |||
| 8 | 110.3126 | |||
| 273 | 110.3126 | |||
| 8 | 110.3126 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 110.3707 / Ask: 110.4619Volume: 21 267
+1.48%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 08:31:43
Last Update:
20/11/2025 @ 08:31:43