ASML Holding N.V.

2030

1540

747.00

       

Date Time Volume Order Volume Price
16/09/2025 15:02:19.845 26   747.00
      26 747.00
      26 747.00
16/09/2025 15:02:03.616 4   746.70
      4 746.70
      4 746.70
16/09/2025 15:01:48.921 1   746.70
      1 746.70
      1 746.70
16/09/2025 15:00:57.407 1   746.30
      1 746.30
      1 746.30
16/09/2025 15:00:50.641 4   746.30
      4 746.30
      4 746.30
16/09/2025 15:00:30.152 1   746.70
      1 746.70
      1 746.70
16/09/2025 15:00:26.604 30   746.40
      30 746.40
      30 746.40
16/09/2025 15:00:01.355 1   745.70
      1 745.70
      1 745.70
16/09/2025 14:59:39.161 18   745.30
      10 745.30
      3 745.30
      18 745.30
      3 745.30
      2 745.30
16/09/2025 14:59:39.097 20   745.30
      20 745.30
      4 745.30
      10 745.30
      2 745.30
      4 745.30
16/09/2025 14:59:39.001 4   746.00
      4 746.00
      4 746.00
16/09/2025 14:59:37.384 20   746.70
      20 746.70
      20 746.70
16/09/2025 14:59:26.935 1   747.40
      1 747.40
      1 747.40
16/09/2025 14:59:11.533 1   747.40
      1 747.40
      1 747.40
16/09/2025 14:58:59.791 1   747.60
      1 747.60
      1 747.60
16/09/2025 14:58:56.439 1   747.60
      1 747.60
      1 747.60
16/09/2025 14:58:41.345 1   747.80
      1 747.80
      1 747.80
16/09/2025 14:58:18.993 5   747.50
      5 747.50
      5 747.50
16/09/2025 14:58:13.471 2   747.70
      2 747.70
      2 747.70
16/09/2025 14:57:56.580 40   747.50
      40 747.50
      40 747.50
16/09/2025 14:57:43.365 1   747.80
      1 747.80
      1 747.80
16/09/2025 14:57:33.976 1   747.60
      1 747.60
      1 747.60
16/09/2025 14:57:25.642 4   747.60
      4 747.60
      4 747.60
16/09/2025 14:57:21.337 5   747.60
      5 747.60
      5 747.60
16/09/2025 14:57:09.159 1   747.80
      1 747.80
      1 747.80
16/09/2025 14:56:55.385 1   747.70
      1 747.70
      1 747.70
16/09/2025 14:56:51.360 10   747.70
      10 747.70
      10 747.70
16/09/2025 14:56:31.136 1   747.90
      1 747.90
      1 747.90
16/09/2025 14:55:33.119 2   747.10
      2 747.10
      2 747.10
16/09/2025 14:55:04.294 1   747.90
      1 747.90
      1 747.90
16/09/2025 14:54:40.622 42   747.80
      42 747.80
      42 747.80
16/09/2025 14:54:28.045 1   748.00
      1 748.00
      1 748.00
16/09/2025 14:54:21.087 45   747.70
      43 747.70
      45 747.70
      2 747.70
16/09/2025 14:54:21.001 58   747.70
      5 747.70
      15 747.70
      10 747.70
      8 747.70
      6 747.70
      14 747.70
      58 747.70
16/09/2025 14:54:20.878 4   748.00
      2 748.00
      4 748.00
      2 748.00
16/09/2025 14:54:07.653 100   748.10
      100 748.10
      100 748.10
16/09/2025 14:54:04.612 1   748.10
      1 748.10
      1 748.10
16/09/2025 14:54:00.248 2   748.30
      2 748.30
      2 748.30
16/09/2025 14:53:50.886 1   748.80
      1 748.80
      1 748.80
16/09/2025 14:53:14.701 3   748.80
      3 748.80
      3 748.80
16/09/2025 14:53:10.981 4   748.80
      4 748.80
      4 748.80
16/09/2025 14:53:01.307 3   748.70
      3 748.70
      3 748.70
16/09/2025 14:51:52.970 1   748.80
      1 748.80
      1 748.80
16/09/2025 14:51:51.451 10   748.60
      10 748.60
      10 748.60
16/09/2025 14:51:23.275 2   748.70
      2 748.70
      2 748.70
16/09/2025 14:50:58.303 1   748.80
      1 748.80
      1 748.80
16/09/2025 14:50:58.187 8   748.80
      8 748.80
      6 748.80
      2 748.80
16/09/2025 14:50:31.760 5   749.60
      5 749.60
      5 749.60
16/09/2025 14:50:18.836 2   749.30
      2 749.30
      2 749.30
16/09/2025 14:50:09.310 10   749.50
      10 749.50
      10 749.50
16/09/2025 14:50:06.650 4   749.40
      4 749.40
      4 749.40
16/09/2025 14:50:06.619 1   749.40
      1 749.40
      1 749.40
16/09/2025 14:49:51.710 20   750.00
      20 750.00
      20 750.00
16/09/2025 14:49:51.184 3   749.90
      3 749.90
      3 749.90
16/09/2025 14:49:44.012 15   749.90
      15 749.90
      15 749.90
16/09/2025 14:49:29.012 12   749.90
      12 749.90
      2 749.90
      10 749.90
16/09/2025 14:49:28.953 1   750.20
      1 750.20
      1 750.20
16/09/2025 14:48:51.061 200   749.90
      200 749.90
      200 749.90
16/09/2025 14:48:50.011 1   749.90
      1 749.90
      1 749.90
16/09/2025 14:48:38.738 3   749.90
      3 749.90
      3 749.90
16/09/2025 14:48:16.805 1   750.10
      1 750.10
      1 750.10
16/09/2025 14:48:02.445 3   750.20
      3 750.20
      3 750.20
16/09/2025 14:47:35.709 5   750.40
      5 750.40
      5 750.40
16/09/2025 14:47:08.005 5   750.70
      5 750.70
      5 750.70
16/09/2025 14:45:33.375 7   750.80
      7 750.80
      7 750.80
16/09/2025 14:45:02.568 1   751.00
      1 751.00
      1 751.00
16/09/2025 14:44:48.370 6   750.70
      6 750.70
      6 750.70
16/09/2025 14:44:01.169 25   751.00
      25 751.00
      25 751.00
16/09/2025 14:43:13.251 1   750.60
      1 750.60
      1 750.60
16/09/2025 14:42:54.821 3   750.70
      3 750.70
      3 750.70
16/09/2025 14:42:01.498 1   750.60
      1 750.60
      1 750.60
16/09/2025 14:41:37.278 1   750.30
      1 750.30
      1 750.30
16/09/2025 14:41:37.079 1   750.30
      1 750.30
      1 750.30
16/09/2025 14:41:26.833 4   750.00
      4 750.00
      4 750.00
16/09/2025 14:41:08.204 1   750.20
      1 750.20
      1 750.20
16/09/2025 14:40:41.259 7   749.80
      7 749.80
      7 749.80
16/09/2025 14:40:21.178 4   749.80
      4 749.80
      4 749.80
16/09/2025 14:40:13.906 30   750.00
      30 750.00
      30 750.00
16/09/2025 14:40:12.151 1   749.90
      1 749.90
      1 749.90
16/09/2025 14:39:28.884 1   750.10
      1 750.10
      1 750.10
16/09/2025 14:39:10.363 4   750.20
      4 750.20
      4 750.20
16/09/2025 14:38:11.400 1   750.30
      1 750.30
      1 750.30
16/09/2025 14:37:58.439 1   750.20
      1 750.20
      1 750.20
16/09/2025 14:37:30.814 30   750.50
      30 750.50
      30 750.50
16/09/2025 14:36:42.184 1   750.90
      1 750.90
      1 750.90
16/09/2025 14:36:30.463 4   750.80
      4 750.80
      4 750.80
16/09/2025 14:35:30.851 26   750.90
      26 750.90
      26 750.90
16/09/2025 14:35:27.454 1   751.10
      1 751.10
      1 751.10
16/09/2025 14:35:16.038 16   750.90
      16 750.90
      16 750.90
16/09/2025 14:35:04.204 1   750.90
      1 750.90
      1 750.90
16/09/2025 14:34:53.395 15   750.60
      15 750.60
      15 750.60
16/09/2025 14:34:08.814 10   750.40
      10 750.40
      10 750.40
16/09/2025 14:34:01.318 40   750.30
      40 750.30
      40 750.30
16/09/2025 14:33:42.095 3   750.60
      3 750.60
      3 750.60
16/09/2025 14:33:27.242 12   750.50
      12 750.50
      12 750.50
16/09/2025 14:33:16.847 1   750.50
      1 750.50
      1 750.50
16/09/2025 14:33:06.669 7   750.20
      7 750.20
      7 750.20
16/09/2025 14:32:21.949 7   750.30
      7 750.30
      7 750.30
16/09/2025 14:32:17.485 1   750.20
      1 750.20
      1 750.20
16/09/2025 14:32:13.192 5   750.20
      5 750.20
      5 750.20
16/09/2025 14:32:11.549 1   750.20
      1 750.20
      1 750.20
16/09/2025 14:31:55.541 2   750.40
      2 750.40
      2 750.40
16/09/2025 14:31:24.253 6   750.30
      6 750.30
      6 750.30
16/09/2025 14:31:03.879 3   750.40
      3 750.40
      3 750.40
16/09/2025 14:30:46.770 20   750.40
      20 750.40
      20 750.40
16/09/2025 14:30:39.768 1   750.70
      1 750.70
      1 750.70
16/09/2025 14:30:10.163 15   750.80
      15 750.80
      15 750.80
16/09/2025 14:29:52.783 4   750.90
      4 750.90
      4 750.90
16/09/2025 14:29:43.489 10   750.90
      10 750.90
      10 750.90
16/09/2025 14:28:40.157 6   750.60
      6 750.60
      6 750.60
16/09/2025 14:28:28.562 1   750.30
      1 750.30
      1 750.30
16/09/2025 14:28:25.376 5   750.60
      5 750.60
      5 750.60
16/09/2025 14:28:22.278 20   750.40
      20 750.40
      20 750.40
16/09/2025 14:27:42.333 21   750.30
      21 750.30
      21 750.30
16/09/2025 14:27:17.803 13   750.20
      13 750.20
      13 750.20
16/09/2025 14:26:52.928 1   750.50
      1 750.50
      1 750.50
16/09/2025 14:26:35.125 4   750.40
      4 750.40
      4 750.40
16/09/2025 14:25:37.948 3   750.30
      3 750.30
      3 750.30
16/09/2025 14:25:27.595 10   750.30
      10 750.30
      10 750.30
16/09/2025 14:25:11.068 8   750.30
      8 750.30
      8 750.30
16/09/2025 14:25:07.879 1   750.50
      1 750.50
      1 750.50
16/09/2025 14:24:58.060 200   750.20
      200 750.20
      200 750.20
16/09/2025 14:22:53.100 5   750.40
      5 750.40
      5 750.40
16/09/2025 14:22:53.009 2   750.40
      2 750.40
      2 750.40
16/09/2025 14:21:11.970 10   750.40
      10 750.40
      10 750.40
16/09/2025 14:21:10.810 40   750.40
      40 750.40
      40 750.40
16/09/2025 14:21:04.646 2   750.30
      2 750.30
      2 750.30
16/09/2025 14:20:35.100 1   750.30
      1 750.30
      1 750.30
16/09/2025 14:19:29.353 36   750.40
      36 750.40
      36 750.40
16/09/2025 14:18:53.465 29   750.30
      29 750.30
      29 750.30
16/09/2025 14:18:01.211 3   750.70
      3 750.70
      3 750.70
16/09/2025 14:17:48.484 1   750.50
      1 750.50
      1 750.50
16/09/2025 14:17:43.253 1   750.80
      1 750.80
      1 750.80
16/09/2025 14:17:37.010 10   750.60
      10 750.60
      10 750.60
16/09/2025 14:17:23.782 4   750.60
      4 750.60
      4 750.60
16/09/2025 14:16:29.558 27   750.10
      27 750.10
      27 750.10
16/09/2025 14:15:30.309 1   750.00
      1 750.00
      1 750.00
16/09/2025 14:15:16.979 5   750.20
      5 750.20
      5 750.20
16/09/2025 14:15:16.289 7   749.90
      7 749.90
      7 749.90
16/09/2025 14:14:52.853 10   749.90
      10 749.90
      10 749.90
16/09/2025 14:14:48.656 9   749.70
      9 749.70
      9 749.70
16/09/2025 14:14:37.269 14   749.70
      4 749.70
      13 749.70
      10 749.70
      1 749.70
16/09/2025 14:14:06.213 110   749.70
      110 749.70
      105 749.70
      5 749.70
16/09/2025 14:14:06.106 68   749.70
      4 749.70
      3 749.70
      21 749.70
      4 749.70
      4 749.70
      12 749.70
      8 749.70
      68 749.70
      12 749.70
16/09/2025 14:14:05.991 3   750.00
      3 750.00
      1 750.00
      2 750.00
16/09/2025 14:14:02.362 1   750.50
      1 750.50
      1 750.50
16/09/2025 14:13:37.989 25   750.50
      25 750.50
      25 750.50
16/09/2025 14:13:27.449 4   750.40
      4 750.40
      4 750.40
16/09/2025 14:13:09.973 1   750.40
      1 750.40
      1 750.40
16/09/2025 14:12:47.666 30   750.40
      30 750.40
      30 750.40
16/09/2025 14:12:28.192 8   750.40
      8 750.40
      8 750.40
16/09/2025 14:11:06.138 60   750.50
      60 750.50
      60 750.50
16/09/2025 14:10:56.542 1   750.30
      1 750.30
      1 750.30
16/09/2025 14:10:00.680 10   750.20
      10 750.20
      10 750.20
16/09/2025 14:09:23.462 15   750.20
      15 750.20
      15 750.20
16/09/2025 14:09:22.377 2   750.20
      2 750.20
      2 750.20
16/09/2025 14:08:53.702 1   750.70
      1 750.70
      1 750.70
16/09/2025 14:08:33.576 8   750.50
      8 750.50
      8 750.50
16/09/2025 14:08:22.893 4   750.70
      4 750.70
      4 750.70
16/09/2025 14:08:13.580 3   750.60
      3 750.60
      3 750.60
16/09/2025 14:07:53.711 2   750.40
      2 750.40
      2 750.40
16/09/2025 14:07:39.615 1   750.30
      1 750.30
      1 750.30
16/09/2025 14:07:14.235 30   750.20
      30 750.20
      30 750.20
16/09/2025 14:06:50.273 10   750.50
      10 750.50
      10 750.50
16/09/2025 14:06:29.098 3   750.30
      3 750.30
      3 750.30
16/09/2025 14:06:16.926 10   750.40
      10 750.40
      10 750.40
16/09/2025 14:06:10.068 22   750.30
      22 750.30
      22 750.30
16/09/2025 14:05:47.688 5   750.40
      5 750.40
      5 750.40
16/09/2025 14:05:40.367 15   750.20
      15 750.20
      15 750.20
16/09/2025 14:05:13.534 1   750.20
      1 750.20
      1 750.20
16/09/2025 14:04:59.646 1   750.40
      1 750.40
      1 750.40
16/09/2025 14:04:34.168 1   750.80
      1 750.80
      1 750.80
16/09/2025 14:04:23.945 10   750.90
      10 750.90
      10 750.90
16/09/2025 14:04:15.646 1   751.10
      1 751.10
      1 751.10
16/09/2025 14:03:15.006 1   750.30
      1 750.30
      1 750.30
16/09/2025 14:02:47.807 1   750.20
      1 750.20
      1 750.20
16/09/2025 14:02:45.607 3   750.20
      3 750.20
      3 750.20
16/09/2025 14:02:43.921 10   750.30
      10 750.30
      10 750.30
16/09/2025 14:02:16.612 10   750.30
      10 750.30
      10 750.30
16/09/2025 14:02:09.495 8   750.20
      8 750.20
      8 750.20
16/09/2025 14:01:38.113 8   750.40
      8 750.40
      8 750.40
16/09/2025 14:01:22.614 1   750.40
      1 750.40
      1 750.40
16/09/2025 14:00:38.606 1   750.20
      1 750.20
      1 750.20
16/09/2025 14:00:09.647 6   750.50
      6 750.50
      6 750.50
16/09/2025 14:00:07.251 1   750.50
      1 750.50
      1 750.50
16/09/2025 13:59:34.742 2   750.30
      2 750.30
      2 750.30
16/09/2025 13:59:24.983 1   750.40
      1 750.40
      1 750.40
16/09/2025 13:59:10.991 2   750.60
      2 750.60
      2 750.60
16/09/2025 13:58:20.782 4   750.70
      4 750.70
      4 750.70
16/09/2025 13:57:58.791 4   750.60
      4 750.60
      4 750.60
16/09/2025 13:57:54.946 5   750.90
      5 750.90
      5 750.90
16/09/2025 13:57:31.789 1   750.60
      1 750.60
      1 750.60
16/09/2025 13:57:19.861 4   750.30
      4 750.30
      4 750.30
16/09/2025 13:57:13.682 3   750.30
      3 750.30
      3 750.30
16/09/2025 13:56:55.721 5   750.40
      5 750.40
      5 750.40
16/09/2025 13:56:51.042 1   750.60
      1 750.60
      1 750.60
16/09/2025 13:56:00.681 4   750.70
      4 750.70
      4 750.70
16/09/2025 13:55:02.137 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:55:00.818 1   751.10
      1 751.10
      1 751.10
16/09/2025 13:54:36.166 2   750.50
      2 750.50
      2 750.50
16/09/2025 13:53:19.136 5   750.60
      5 750.60
      5 750.60
16/09/2025 13:52:25.426 1   750.50
      1 750.50
      1 750.50
16/09/2025 13:52:24.725 1   750.50
      1 750.50
      1 750.50
16/09/2025 13:52:02.819 7   750.90
      7 750.90
      7 750.90
16/09/2025 13:51:38.315 1   750.80
      1 750.80
      1 750.80
16/09/2025 13:51:14.499 1   750.80
      1 750.80
      1 750.80
16/09/2025 13:51:09.477 3   751.20
      3 751.20
      3 751.20
16/09/2025 13:51:05.195 2   751.00
      2 751.00
      2 751.00
16/09/2025 13:50:18.031 80   751.00
      80 751.00
      80 751.00
16/09/2025 13:49:10.275 3   751.10
      3 751.10
      3 751.10
16/09/2025 13:48:32.604 14   751.30
      14 751.30
      14 751.30
16/09/2025 13:47:33.804 18   751.00
      16 751.00
      18 751.00
      2 751.00
16/09/2025 13:47:21.533 1   751.30
      1 751.30
      1 751.30
16/09/2025 13:47:08.739 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:47:03.921 1   751.30
      1 751.30
      1 751.30
16/09/2025 13:46:06.159 20   751.40
      20 751.40
      20 751.40
16/09/2025 13:45:35.460 4   751.10
      4 751.10
      4 751.10
16/09/2025 13:45:28.252 3   751.10
      3 751.10
      3 751.10
16/09/2025 13:45:25.307 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:45:13.426 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:44:48.855 7   751.00
      7 751.00
      7 751.00
16/09/2025 13:44:11.375 11   751.00
      11 751.00
      11 751.00
16/09/2025 13:43:57.986 48   750.80
      48 750.80
      48 750.80
16/09/2025 13:43:39.806 15   750.90
      15 750.90
      15 750.90
16/09/2025 13:43:33.690 1   751.20
      1 751.20
      1 751.20
16/09/2025 13:43:23.427 3   750.90
      3 750.90
      3 750.90
16/09/2025 13:43:05.189 16   751.20
      16 751.20
      16 751.20
16/09/2025 13:43:02.589 1   751.20
      1 751.20
      1 751.20
16/09/2025 13:41:55.763 1   751.20
      1 751.20
      1 751.20
16/09/2025 13:41:46.230 2   751.30
      2 751.30
      2 751.30
16/09/2025 13:40:19.922 30   751.20
      30 751.20
      30 751.20
16/09/2025 13:40:10.885 8   751.00
      8 751.00
      8 751.00
16/09/2025 13:39:52.750 4   750.90
      4 750.90
      4 750.90
16/09/2025 13:39:43.669 2   751.10
      2 751.10
      2 751.10
16/09/2025 13:39:29.392 40   750.70
      40 750.70
      40 750.70
16/09/2025 13:39:04.632 15   750.90
      15 750.90
      15 750.90
16/09/2025 13:38:55.779 3   750.90
      3 750.90
      3 750.90
16/09/2025 13:38:54.058 1   751.10
      1 751.10
      1 751.10
16/09/2025 13:38:24.282 1   751.10
      1 751.10
      1 751.10
16/09/2025 13:37:57.742 4   750.70
      4 750.70
      4 750.70
16/09/2025 13:37:48.679 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:37:43.286 159   750.80
      159 750.80
      159 750.80
16/09/2025 13:37:40.222 4   750.80
      4 750.80
      4 750.80
16/09/2025 13:37:24.808 1   750.70
      1 750.70
      1 750.70
16/09/2025 13:36:49.808 36   750.60
      36 750.60
      36 750.60
16/09/2025 13:36:47.791 1   750.90
      1 750.90
      1 750.90
16/09/2025 13:36:06.712 1   750.40
      1 750.40
      1 750.40
16/09/2025 13:35:10.873 12   750.40
      12 750.40
      12 750.40
16/09/2025 13:34:28.041 3   750.30
      3 750.30
      3 750.30
16/09/2025 13:34:26.959 3   750.30
      3 750.30
      3 750.30
16/09/2025 13:34:19.216 1   750.50
      1 750.50
      1 750.50
16/09/2025 13:34:13.751 13   750.70
      13 750.70
      13 750.70
16/09/2025 13:34:12.373 1   750.70
      1 750.70
      1 750.70
16/09/2025 13:33:40.108 15   750.20
      15 750.20
      15 750.20
16/09/2025 13:32:55.133 120   750.70
      120 750.70
      120 750.70
16/09/2025 13:32:36.238 1   750.70
      1 750.70
      1 750.70
16/09/2025 13:32:29.195 1   750.90
      1 750.90
      1 750.90
16/09/2025 13:32:25.822 21   750.80
      21 750.80
      21 750.80
16/09/2025 13:32:10.456 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:32:08.285 1   750.80
      1 750.80
      1 750.80
16/09/2025 13:32:07.587 29   750.80
      29 750.80
      29 750.80
16/09/2025 13:31:43.001 20   750.70
      20 750.70
      20 750.70
16/09/2025 13:31:16.549 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:30:56.927 1   750.70
      1 750.70
      1 750.70
16/09/2025 13:30:04.660 22   750.60
      22 750.60
      22 750.60
16/09/2025 13:28:59.164 20   751.20
      20 751.20
      20 751.20
16/09/2025 13:28:54.960 40   751.20
      40 751.20
      40 751.20
16/09/2025 13:28:02.659 1   751.50
      1 751.50
      1 751.50
16/09/2025 13:27:49.529 35   751.10
      35 751.10
      35 751.10
16/09/2025 13:27:32.070 1   751.30
      1 751.30
      1 751.30
16/09/2025 13:27:13.674 15   751.10
      15 751.10
      15 751.10
16/09/2025 13:27:10.403 1   751.10
      1 751.10
      1 751.10
16/09/2025 13:27:10.207 1   751.30
      1 751.30
      1 751.30
16/09/2025 13:26:56.016 1   751.10
      1 751.10
      1 751.10
16/09/2025 13:26:44.812 14   751.30
      14 751.30
      14 751.30
16/09/2025 13:26:43.337 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:26:01.473 1   750.90
      1 750.90
      1 750.90
16/09/2025 13:25:28.855 10   750.90
      10 750.90
      10 750.90
16/09/2025 13:25:09.668 10   751.00
      10 751.00
      10 751.00
16/09/2025 13:23:58.610 5   750.80
      5 750.80
      5 750.80
16/09/2025 13:23:50.167 3   750.80
      3 750.80
      3 750.80
16/09/2025 13:23:44.039 2   750.90
      2 750.90
      2 750.90
16/09/2025 13:23:24.831 30   750.80
      30 750.80
      30 750.80
16/09/2025 13:23:14.569 2   751.00
      2 751.00
      2 751.00
16/09/2025 13:23:14.485 93   751.00
      93 751.00
      93 751.00
16/09/2025 13:21:25.429 5   751.20
      5 751.20
      5 751.20
16/09/2025 13:21:21.097 2   751.00
      2 751.00
      2 751.00
16/09/2025 13:21:20.986 2   751.00
      2 751.00
      2 751.00
16/09/2025 13:21:01.066 8   750.80
      8 750.80
      8 750.80
16/09/2025 13:20:07.992 3   750.50
      3 750.50
      3 750.50
16/09/2025 13:19:28.172 4   750.70
      4 750.70
      4 750.70
16/09/2025 13:19:18.078 2   750.80
      2 750.80
      2 750.80
16/09/2025 13:19:02.685 2   750.40
      2 750.40
      2 750.40
16/09/2025 13:18:56.152 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:18:35.103 13   750.80
      13 750.80
      13 750.80
16/09/2025 13:18:24.945 1   750.80
      1 750.80
      1 750.80
16/09/2025 13:17:50.313 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:17:40.248 1   750.70
      1 750.70
      1 750.70
16/09/2025 13:16:55.360 20   750.60
      20 750.60
      20 750.60
16/09/2025 13:16:42.057 2   750.90
      2 750.90
      2 750.90
16/09/2025 13:16:41.582 3   750.70
      3 750.70
      3 750.70
16/09/2025 13:16:20.145 1   750.80
      1 750.80
      1 750.80
16/09/2025 13:15:42.913 1   750.60
      1 750.60
      1 750.60
16/09/2025 13:15:35.876 1   751.10
      1 751.10
      1 751.10
16/09/2025 13:15:02.717 4   750.90
      4 750.90
      4 750.90
16/09/2025 13:14:09.213 3   751.60
      3 751.60
      3 751.60
16/09/2025 13:14:02.193 1   751.40
      1 751.40
      1 751.40
16/09/2025 13:13:44.646 1   751.40
      1 751.40
      1 751.40
16/09/2025 13:12:59.825 10   751.90
      10 751.90
      10 751.90
16/09/2025 13:12:49.641 1   751.80
      1 751.80
      1 751.80
16/09/2025 13:12:36.767 2   751.60
      2 751.60
      2 751.60
16/09/2025 13:10:50.687 3   752.00
      3 752.00
      3 752.00
16/09/2025 13:10:40.341 1   752.20
      1 752.20
      1 752.20
16/09/2025 13:10:09.954 1   751.80
      1 751.80
      1 751.80
16/09/2025 13:10:06.043 3   751.70
      3 751.70
      3 751.70
16/09/2025 13:09:59.384 2   751.50
      2 751.50
      2 751.50
16/09/2025 13:09:15.026 2   751.50
      2 751.50
      2 751.50
16/09/2025 13:09:10.885 1   751.50
      1 751.50
      1 751.50
16/09/2025 13:09:06.363 1   751.50
      1 751.50
      1 751.50
16/09/2025 13:08:58.505 40   751.70
      40 751.70
      40 751.70
16/09/2025 13:08:55.346 25   751.60
      25 751.60
      25 751.60
16/09/2025 13:08:03.870 1   751.60
      1 751.60
      1 751.60
16/09/2025 13:07:55.945 2   751.80
      2 751.80
      2 751.80
16/09/2025 13:07:50.692 1   751.40
      1 751.40
      1 751.40
16/09/2025 13:07:49.681 1   751.60
      1 751.60
      1 751.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)