Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1000
1568
249,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:44:47,049 | 30 | 241,45 | |
| 30 | 241,45 | |||
| 30 | 241,45 | |||
| 30.04.2025 | 15:44:46,526 | 17 | 241,75 | |
| 17 | 241,75 | |||
| 17 | 241,75 | |||
| 30.04.2025 | 15:44:42,600 | 2 | 241,80 | |
| 2 | 241,80 | |||
| 2 | 241,80 | |||
| 30.04.2025 | 15:44:38,176 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 30.04.2025 | 15:44:28,316 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 30.04.2025 | 15:44:26,007 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 30.04.2025 | 15:44:04,935 | 3 | 241,10 | |
| 3 | 241,10 | |||
| 3 | 241,10 | |||
| 30.04.2025 | 15:44:01,759 | 5 | 240,85 | |
| 5 | 240,85 | |||
| 5 | 240,85 | |||
| 30.04.2025 | 15:44:01,456 | 3 | 241,10 | |
| 3 | 241,10 | |||
| 3 | 241,10 | |||
| 30.04.2025 | 15:43:41,453 | 10 | 240,55 | |
| 10 | 240,55 | |||
| 10 | 240,55 | |||
| 30.04.2025 | 15:43:40,262 | 15 | 240,55 | |
| 15 | 240,55 | |||
| 15 | 240,55 | |||
| 30.04.2025 | 15:43:37,616 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 30.04.2025 | 15:43:34,522 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 30.04.2025 | 15:43:34,099 | 6 | 240,45 | |
| 6 | 240,45 | |||
| 6 | 240,45 | |||
| 30.04.2025 | 15:43:33,778 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 30.04.2025 | 15:43:22,971 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 30.04.2025 | 15:43:18,687 | 3 | 241,15 | |
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 30.04.2025 | 15:43:04,867 | 55 | 241,40 | |
| 55 | 241,40 | |||
| 55 | 241,40 | |||
| 30.04.2025 | 15:42:59,166 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 30.04.2025 | 15:42:35,615 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 30.04.2025 | 15:42:26,680 | 10 | 241,25 | |
| 10 | 241,25 | |||
| 10 | 241,25 | |||
| 30.04.2025 | 15:42:25,942 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 30.04.2025 | 15:42:05,623 | 78 | 241,75 | |
| 78 | 241,75 | |||
| 78 | 241,75 | |||
| 30.04.2025 | 15:42:02,117 | 93 | 241,80 | |
| 93 | 241,80 | |||
| 93 | 241,80 | |||
| 30.04.2025 | 15:41:33,882 | 5 | 240,20 | |
| 5 | 240,20 | |||
| 5 | 240,20 | |||
| 30.04.2025 | 15:41:19,533 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 30.04.2025 | 15:41:14,285 | 5 | 240,55 | |
| 5 | 240,55 | |||
| 5 | 240,55 | |||
| 30.04.2025 | 15:41:08,579 | 5 | 240,55 | |
| 5 | 240,55 | |||
| 5 | 240,55 | |||
| 30.04.2025 | 15:41:08,049 | 11 | 240,70 | |
| 11 | 240,70 | |||
| 11 | 240,70 | |||
| 30.04.2025 | 15:41:06,000 | 22 | 240,85 | |
| 22 | 240,85 | |||
| 22 | 240,85 | |||
| 30.04.2025 | 15:40:59,797 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 30.04.2025 | 15:40:39,168 | 28 | 240,15 | |
| 28 | 240,15 | |||
| 28 | 240,15 | |||
| 30.04.2025 | 15:40:39,059 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 30.04.2025 | 15:40:36,189 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 30.04.2025 | 15:40:32,815 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 30.04.2025 | 15:40:24,986 | 115 | 241,20 | |
| 115 | 241,20 | |||
| 115 | 241,20 | |||
| 30.04.2025 | 15:40:23,981 | 100 | 241,45 | |
| 100 | 241,45 | |||
| 100 | 241,45 | |||
| 30.04.2025 | 15:40:15,507 | 2 | 241,45 | |
| 2 | 241,45 | |||
| 2 | 241,45 | |||
| 30.04.2025 | 15:39:59,663 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 30.04.2025 | 15:39:42,798 | 50 | 240,80 | |
| 50 | 240,80 | |||
| 50 | 240,80 | |||
| 30.04.2025 | 15:39:21,128 | 3 | 240,70 | |
| 3 | 240,70 | |||
| 3 | 240,70 | |||
| 30.04.2025 | 15:39:18,487 | 14 | 241,00 | |
| 14 | 241,00 | |||
| 14 | 241,00 | |||
| 30.04.2025 | 15:39:14,934 | 47 | 240,85 | |
| 47 | 240,85 | |||
| 30 | 240,85 | |||
| 17 | 240,85 | |||
| 30.04.2025 | 15:39:14,787 | 307 | 240,85 | |
| 10 | 240,85 | |||
| 12 | 240,85 | |||
| 307 | 240,85 | |||
| 285 | 240,85 | |||
| 30.04.2025 | 15:39:07,421 | 15 | 241,35 | |
| 15 | 241,35 | |||
| 15 | 241,35 | |||
| 30.04.2025 | 15:39:03,899 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 30.04.2025 | 15:39:03,852 | 2 | 241,10 | |
| 2 | 241,10 | |||
| 2 | 241,10 | |||
| 30.04.2025 | 15:39:01,062 | 300 | 241,40 | |
| 200 | 241,40 | |||
| 300 | 241,40 | |||
| 100 | 241,40 | |||
| 30.04.2025 | 15:38:58,016 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 30.04.2025 | 15:38:24,972 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 30.04.2025 | 15:38:04,972 | 49 | 241,85 | |
| 49 | 241,85 | |||
| 49 | 241,85 | |||
| 30.04.2025 | 15:38:01,852 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 30.04.2025 | 15:37:57,451 | 15 | 241,90 | |
| 15 | 241,90 | |||
| 15 | 241,90 | |||
| 30.04.2025 | 15:37:51,088 | 21 | 241,75 | |
| 21 | 241,75 | |||
| 21 | 241,75 | |||
| 30.04.2025 | 15:37:49,495 | 2 | 241,75 | |
| 2 | 241,75 | |||
| 2 | 241,75 | |||
| 30.04.2025 | 15:37:49,345 | 81 | 241,55 | |
| 81 | 241,55 | |||
| 81 | 241,55 | |||
| 30.04.2025 | 15:37:48,476 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 30.04.2025 | 15:37:45,359 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 30.04.2025 | 15:37:45,242 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 30.04.2025 | 15:37:40,456 | 20 | 241,75 | |
| 20 | 241,75 | |||
| 20 | 241,75 | |||
| 30.04.2025 | 15:37:40,301 | 278 | 242,00 | |
| 273 | 242,00 | |||
| 5 | 242,00 | |||
| 278 | 242,00 | |||
| 30.04.2025 | 15:37:38,955 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 30.04.2025 | 15:37:17,896 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 30.04.2025 | 15:37:06,713 | 14 | 242,40 | |
| 14 | 242,40 | |||
| 14 | 242,40 | |||
| 30.04.2025 | 15:36:44,648 | 4 | 243,05 | |
| 4 | 243,05 | |||
| 4 | 243,05 | |||
| 30.04.2025 | 15:36:24,746 | 22 | 242,50 | |
| 22 | 242,50 | |||
| 22 | 242,50 | |||
| 30.04.2025 | 15:36:15,014 | 5 | 242,95 | |
| 5 | 242,95 | |||
| 5 | 242,95 | |||
| 30.04.2025 | 15:36:12,113 | 257 | 242,65 | |
| 257 | 242,65 | |||
| 257 | 242,65 | |||
| 30.04.2025 | 15:36:12,004 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 30.04.2025 | 15:35:57,412 | 5 | 242,80 | |
| 5 | 242,80 | |||
| 5 | 242,80 | |||
| 30.04.2025 | 15:35:57,297 | 15 | 242,85 | |
| 15 | 242,85 | |||
| 15 | 242,85 | |||
| 30.04.2025 | 15:35:56,381 | 10 | 243,30 | |
| 10 | 243,30 | |||
| 10 | 243,30 | |||
| 30.04.2025 | 15:35:52,499 | 23 | 243,70 | |
| 23 | 243,70 | |||
| 23 | 243,70 | |||
| 30.04.2025 | 15:35:47,659 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 30.04.2025 | 15:35:21,882 | 8 | 244,55 | |
| 8 | 244,55 | |||
| 8 | 244,55 | |||
| 30.04.2025 | 15:35:00,864 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 30.04.2025 | 15:34:43,446 | 285 | 245,10 | |
| 285 | 245,10 | |||
| 285 | 245,10 | |||
| 30.04.2025 | 15:34:11,749 | 20 | 244,10 | |
| 20 | 244,10 | |||
| 20 | 244,10 | |||
| 30.04.2025 | 15:34:04,313 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 30.04.2025 | 15:33:39,714 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 30.04.2025 | 15:33:19,469 | 200 | 244,80 | |
| 200 | 244,80 | |||
| 200 | 244,80 | |||
| 30.04.2025 | 15:33:03,080 | 6 | 244,55 | |
| 6 | 244,55 | |||
| 6 | 244,55 | |||
| 30.04.2025 | 15:32:52,571 | 40 | 245,05 | |
| 40 | 245,05 | |||
| 40 | 245,05 | |||
| 30.04.2025 | 15:32:34,277 | 49 | 244,10 | |
| 49 | 244,10 | |||
| 49 | 244,10 | |||
| 30.04.2025 | 15:32:32,461 | 21 | 244,50 | |
| 21 | 244,50 | |||
| 21 | 244,50 | |||
| 30.04.2025 | 15:32:22,873 | 30 | 244,55 | |
| 30 | 244,55 | |||
| 30 | 244,55 | |||
| 30.04.2025 | 15:32:15,457 | 12 | 244,05 | |
| 12 | 244,05 | |||
| 12 | 244,05 | |||
| 30.04.2025 | 15:31:30,429 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 30.04.2025 | 15:31:29,465 | 3 | 243,65 | |
| 3 | 243,65 | |||
| 3 | 243,65 | |||
| 30.04.2025 | 15:31:29,046 | 100 | 243,80 | |
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 30.04.2025 | 15:31:28,992 | 70 | 244,00 | |
| 20 | 244,00 | |||
| 50 | 244,00 | |||
| 70 | 244,00 | |||
| 30.04.2025 | 15:31:27,685 | 57 | 244,10 | |
| 57 | 244,10 | |||
| 57 | 244,10 | |||
| 30.04.2025 | 15:31:22,309 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 30.04.2025 | 15:31:21,545 | 5 | 244,25 | |
| 5 | 244,25 | |||
| 5 | 244,25 | |||
| 30.04.2025 | 15:31:14,574 | 9 | 245,25 | |
| 9 | 245,25 | |||
| 9 | 245,25 | |||
| 30.04.2025 | 15:31:04,175 | 5 | 244,90 | |
| 5 | 244,90 | |||
| 5 | 244,90 | |||
| 30.04.2025 | 15:30:58,140 | 248 | 245,00 | |
| 20 | 245,00 | |||
| 13 | 245,00 | |||
| 15 | 245,00 | |||
| 200 | 245,00 | |||
| 248 | 245,00 | |||
| 30.04.2025 | 15:30:58,032 | 46 | 245,00 | |
| 10 | 245,00 | |||
| 46 | 245,00 | |||
| 36 | 245,00 | |||
| 30.04.2025 | 15:30:58,008 | 25 | 245,00 | |
| 25 | 245,00 | |||
| 25 | 245,00 | |||
| 30.04.2025 | 15:30:45,781 | 2 | 245,40 | |
| 2 | 245,40 | |||
| 2 | 245,40 | |||
| 30.04.2025 | 15:30:15,875 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 30.04.2025 | 15:28:57,159 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 30.04.2025 | 15:28:54,744 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 30.04.2025 | 15:27:56,850 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 30.04.2025 | 15:27:51,274 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 30.04.2025 | 15:27:37,743 | 53 | 246,00 | |
| 53 | 246,00 | |||
| 53 | 246,00 | |||
| 30.04.2025 | 15:27:32,044 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 30.04.2025 | 15:27:09,298 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 30.04.2025 | 15:27:00,952 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 30.04.2025 | 15:26:36,268 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 30.04.2025 | 15:26:27,235 | 17 | 246,25 | |
| 17 | 246,25 | |||
| 17 | 246,25 | |||
| 30.04.2025 | 15:25:57,256 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 30.04.2025 | 15:25:37,543 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 30.04.2025 | 15:25:14,510 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 30.04.2025 | 15:23:46,707 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 30.04.2025 | 15:23:05,039 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 30.04.2025 | 15:23:02,723 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 30.04.2025 | 15:22:26,324 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 30.04.2025 | 15:20:53,418 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 30.04.2025 | 15:20:09,068 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 30.04.2025 | 15:19:48,043 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 30.04.2025 | 15:19:21,558 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 30.04.2025 | 15:18:41,535 | 78 | 246,30 | |
| 78 | 246,30 | |||
| 78 | 246,30 | |||
| 30.04.2025 | 15:18:32,201 | 300 | 246,30 | |
| 300 | 246,30 | |||
| 300 | 246,30 | |||
| 30.04.2025 | 15:18:19,965 | 13 | 246,25 | |
| 13 | 246,25 | |||
| 13 | 246,25 | |||
| 30.04.2025 | 15:17:52,960 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 30.04.2025 | 15:17:38,378 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 30.04.2025 | 15:16:52,657 | 15 | 246,25 | |
| 15 | 246,25 | |||
| 15 | 246,25 | |||
| 30.04.2025 | 15:16:39,286 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 30.04.2025 | 15:16:20,176 | 21 | 246,60 | |
| 21 | 246,60 | |||
| 21 | 246,60 | |||
| 30.04.2025 | 15:16:19,645 | 101 | 246,60 | |
| 101 | 246,60 | |||
| 101 | 246,60 | |||
| 30.04.2025 | 15:15:47,921 | 125 | 246,40 | |
| 125 | 246,40 | |||
| 125 | 246,40 | |||
| 30.04.2025 | 15:15:39,745 | 80 | 246,40 | |
| 80 | 246,40 | |||
| 80 | 246,40 | |||
| 30.04.2025 | 15:15:00,190 | 10 | 246,35 | |
| 10 | 246,35 | |||
| 10 | 246,35 | |||
| 30.04.2025 | 15:14:23,449 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 30.04.2025 | 15:14:11,229 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 30.04.2025 | 15:13:53,042 | 38 | 246,25 | |
| 38 | 246,25 | |||
| 38 | 246,25 | |||
| 30.04.2025 | 15:13:48,937 | 60 | 246,45 | |
| 60 | 246,45 | |||
| 60 | 246,45 | |||
| 30.04.2025 | 15:13:48,834 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 30.04.2025 | 15:13:08,506 | 40 | 246,75 | |
| 40 | 246,75 | |||
| 40 | 246,75 | |||
| 30.04.2025 | 15:12:45,830 | 3 | 246,15 | |
| 3 | 246,15 | |||
| 3 | 246,15 | |||
| 30.04.2025 | 15:12:11,802 | 9 | 246,10 | |
| 9 | 246,10 | |||
| 9 | 246,10 | |||
| 30.04.2025 | 15:12:06,978 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 30.04.2025 | 15:12:06,027 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 30.04.2025 | 15:11:59,942 | 23 | 245,90 | |
| 23 | 245,90 | |||
| 23 | 245,90 | |||
| 30.04.2025 | 15:11:49,499 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 30.04.2025 | 15:11:39,892 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 30.04.2025 | 15:10:30,902 | 300 | 245,95 | |
| 300 | 245,95 | |||
| 300 | 245,95 | |||
| 30.04.2025 | 15:10:10,523 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 30.04.2025 | 15:10:00,167 | 11 | 245,45 | |
| 11 | 245,45 | |||
| 11 | 245,45 | |||
| 30.04.2025 | 15:09:46,135 | 25 | 245,55 | |
| 25 | 245,55 | |||
| 25 | 245,55 | |||
| 30.04.2025 | 15:09:43,193 | 42 | 245,55 | |
| 42 | 245,55 | |||
| 42 | 245,55 | |||
| 30.04.2025 | 15:09:10,844 | 183 | 245,80 | |
| 183 | 245,80 | |||
| 183 | 245,80 | |||
| 30.04.2025 | 15:09:08,905 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 30.04.2025 | 15:08:42,254 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 30.04.2025 | 15:08:32,323 | 118 | 246,00 | |
| 50 | 246,00 | |||
| 48 | 246,00 | |||
| 118 | 246,00 | |||
| 20 | 246,00 | |||
| 30.04.2025 | 15:08:29,176 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 30.04.2025 | 15:08:24,534 | 85 | 246,15 | |
| 85 | 246,15 | |||
| 85 | 246,15 | |||
| 30.04.2025 | 15:08:14,345 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 30.04.2025 | 15:07:51,401 | 25 | 246,20 | |
| 25 | 246,20 | |||
| 25 | 246,20 | |||
| 30.04.2025 | 15:07:51,235 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 30.04.2025 | 15:07:29,384 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 30.04.2025 | 15:07:27,558 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 30.04.2025 | 15:07:12,215 | 30 | 246,05 | |
| 30 | 246,05 | |||
| 30 | 246,05 | |||
| 30.04.2025 | 15:07:09,637 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 30.04.2025 | 15:07:00,106 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 30.04.2025 | 15:06:36,379 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 30.04.2025 | 15:06:35,644 | 120 | 246,05 | |
| 120 | 246,05 | |||
| 120 | 246,05 | |||
| 30.04.2025 | 15:06:29,500 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 30.04.2025 | 15:06:07,365 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 30.04.2025 | 15:06:05,738 | 25 | 246,60 | |
| 25 | 246,60 | |||
| 25 | 246,60 | |||
| 30.04.2025 | 15:04:08,820 | 23 | 247,00 | |
| 23 | 247,00 | |||
| 23 | 247,00 | |||
| 30.04.2025 | 15:03:30,563 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 30.04.2025 | 15:02:49,651 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 30.04.2025 | 15:02:49,409 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 30.04.2025 | 15:02:32,856 | 15 | 246,40 | |
| 13 | 246,40 | |||
| 2 | 246,40 | |||
| 15 | 246,40 | |||
| 30.04.2025 | 15:02:03,995 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 30.04.2025 | 15:01:40,199 | 3 | 246,30 | |
| 3 | 246,30 | |||
| 3 | 246,30 | |||
| 30.04.2025 | 15:01:24,753 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 30.04.2025 | 15:01:10,545 | 8 | 246,00 | |
| 8 | 246,00 | |||
| 8 | 246,00 | |||
| 30.04.2025 | 15:01:08,966 | 286 | 246,00 | |
| 286 | 246,00 | |||
| 286 | 246,00 | |||
| 30.04.2025 | 15:01:06,949 | 300 | 246,00 | |
| 300 | 246,00 | |||
| 300 | 246,00 | |||
| 30.04.2025 | 15:01:06,346 | 14 | 246,00 | |
| 14 | 246,00 | |||
| 14 | 246,00 | |||
| 30.04.2025 | 15:01:05,542 | 300 | 245,95 | |
| 300 | 245,95 | |||
| 300 | 245,95 | |||
| 30.04.2025 | 15:01:05,139 | 150 | 245,95 | |
| 150 | 245,95 | |||
| 150 | 245,95 | |||
| 30.04.2025 | 15:00:45,153 | 150 | 246,05 | |
| 150 | 246,05 | |||
| 150 | 246,05 | |||
| 30.04.2025 | 15:00:35,977 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 30.04.2025 | 15:00:24,864 | 12 | 246,35 | |
| 12 | 246,35 | |||
| 12 | 246,35 | |||
| 30.04.2025 | 15:00:13,018 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 30.04.2025 | 14:58:19,083 | 25 | 246,80 | |
| 25 | 246,80 | |||
| 25 | 246,80 | |||
| 30.04.2025 | 14:58:10,810 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 30.04.2025 | 14:58:07,789 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 30.04.2025 | 14:58:07,465 | 30 | 246,80 | |
| 30 | 246,80 | |||
| 30 | 246,80 | |||
| 30.04.2025 | 14:57:59,939 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 30.04.2025 | 14:57:39,467 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 30.04.2025 | 14:57:25,220 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 30.04.2025 | 14:57:22,701 | 4 | 247,50 | |
| 4 | 247,50 | |||
| 4 | 247,50 | |||
| 30.04.2025 | 14:57:21,238 | 71 | 247,25 | |
| 71 | 247,25 | |||
| 71 | 247,25 | |||
| 30.04.2025 | 14:56:17,918 | 50 | 247,15 | |
| 50 | 247,15 | |||
| 50 | 247,15 | |||
| 30.04.2025 | 14:55:40,035 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 30.04.2025 | 14:55:23,231 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 30.04.2025 | 14:54:55,140 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 30.04.2025 | 14:54:45,554 | 6 | 246,75 | |
| 6 | 246,75 | |||
| 2 | 246,75 | |||
| 4 | 246,75 | |||
| 30.04.2025 | 14:54:25,866 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 30.04.2025 | 14:54:09,083 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 30.04.2025 | 14:53:52,101 | 250 | 246,60 | |
| 250 | 246,60 | |||
| 250 | 246,60 | |||
| 30.04.2025 | 14:53:50,436 | 3 | 246,20 | |
| 3 | 246,20 | |||
| 3 | 246,20 | |||
| 30.04.2025 | 14:53:42,380 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 30.04.2025 | 14:52:44,721 | 6 | 245,80 | |
| 6 | 245,80 | |||
| 6 | 245,80 | |||
| 30.04.2025 | 14:52:33,137 | 4 | 245,80 | |
| 4 | 245,80 | |||
| 4 | 245,80 | |||
| 30.04.2025 | 14:52:28,014 | 18 | 245,80 | |
| 18 | 245,80 | |||
| 18 | 245,80 | |||
| 30.04.2025 | 14:52:18,290 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 30.04.2025 | 14:51:24,115 | 50 | 246,60 | |
| 50 | 246,60 | |||
| 50 | 246,60 | |||
| 30.04.2025 | 14:51:10,006 | 12 | 246,05 | |
| 12 | 246,05 | |||
| 12 | 246,05 | |||
| 30.04.2025 | 14:51:03,483 | 75 | 246,65 | |
| 75 | 246,65 | |||
| 75 | 246,65 | |||
| 30.04.2025 | 14:51:00,152 | 25 | 246,90 | |
| 25 | 246,90 | |||
| 25 | 246,90 | |||
| 30.04.2025 | 14:50:59,186 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 30.04.2025 | 14:50:14,967 | 6 | 246,95 | |
| 6 | 246,95 | |||
| 6 | 246,95 | |||
| 30.04.2025 | 14:50:14,255 | 12 | 247,00 | |
| 12 | 247,00 | |||
| 12 | 247,00 | |||
| 30.04.2025 | 14:49:34,121 | 31 | 246,60 | |
| 31 | 246,60 | |||
| 31 | 246,60 | |||
| 30.04.2025 | 14:48:42,068 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 30.04.2025 | 14:48:41,415 | 8 | 246,55 | |
| 8 | 246,55 | |||
| 8 | 246,55 | |||
| 30.04.2025 | 14:47:46,364 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 30.04.2025 | 14:47:24,267 | 300 | 245,20 | |
| 300 | 245,20 | |||
| 300 | 245,20 | |||
| 30.04.2025 | 14:47:24,046 | 106 | 245,20 | |
| 106 | 245,20 | |||
| 106 | 245,20 | |||
| 30.04.2025 | 14:47:23,733 | 173 | 245,05 | |
| 10 | 245,05 | |||
| 150 | 245,05 | |||
| 10 | 245,05 | |||
| 173 | 245,05 | |||
| 3 | 245,05 | |||
| 30.04.2025 | 14:47:14,500 | 300 | 245,00 | |
| 10 | 245,00 | |||
| 5 | 245,00 | |||
| 300 | 245,00 | |||
| 129 | 245,00 | |||
| 100 | 245,00 | |||
| 4 | 245,00 | |||
| 35 | 245,00 | |||
| 2 | 245,00 | |||
| 5 | 245,00 | |||
| 10 | 245,00 | |||
| 30.04.2025 | 14:47:12,084 | 25 | 245,05 | |
| 25 | 245,05 | |||
| 25 | 245,05 | |||
| 30.04.2025 | 14:46:40,594 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 30.04.2025 | 14:46:37,760 | 19 | 245,25 | |
| 8 | 245,25 | |||
| 11 | 245,25 | |||
| 19 | 245,25 | |||
| 30.04.2025 | 14:46:17,801 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 30.04.2025 | 14:45:51,934 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 30.04.2025 | 14:45:05,266 | 15 | 246,65 | |
| 15 | 246,65 | |||
| 15 | 246,65 | |||
| 30.04.2025 | 14:44:29,846 | 14 | 247,10 | |
| 14 | 247,10 | |||
| 14 | 247,10 | |||
| 30.04.2025 | 14:43:33,980 | 21 | 246,65 | |
| 21 | 246,65 | |||
| 21 | 246,65 | |||
| 30.04.2025 | 14:42:28,571 | 8 | 246,00 | |
| 8 | 246,00 | |||
| 8 | 246,00 | |||
| 30.04.2025 | 14:42:25,517 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 30.04.2025 | 14:42:17,933 | 55 | 246,30 | |
| 55 | 246,30 | |||
| 55 | 246,30 | |||
| 30.04.2025 | 14:42:12,449 | 80 | 246,10 | |
| 80 | 246,10 | |||
| 80 | 246,10 | |||
| 30.04.2025 | 14:42:11,752 | 12 | 245,95 | |
| 12 | 245,95 | |||
| 12 | 245,95 | |||
| 30.04.2025 | 14:42:10,625 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 30.04.2025 | 14:42:09,728 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 30.04.2025 | 14:42:08,934 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 30.04.2025 | 14:42:07,303 | 8 | 246,00 | |
| 8 | 246,00 | |||
| 8 | 246,00 | |||
| 30.04.2025 | 14:42:07,172 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 30.04.2025 | 14:41:46,770 | 85 | 246,50 | |
| 85 | 246,50 | |||
| 85 | 246,50 | |||
| 30.04.2025 | 14:41:29,004 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 30.04.2025 | 14:41:21,150 | 405 | 246,75 | |
| 405 | 246,75 | |||
| 405 | 246,75 | |||
| 30.04.2025 | 14:41:14,375 | 600 | 246,95 | |
| 5 | 246,95 | |||
| 595 | 246,95 | |||
| 300 | 246,95 | |||
| 300 | 246,95 | |||
| 30.04.2025 | 14:41:05,046 | 275 | 247,15 | |
| 275 | 247,15 | |||
| 275 | 247,15 | |||
| 30.04.2025 | 14:40:58,727 | 300 | 247,15 | |
| 285 | 247,15 | |||
| 300 | 247,15 | |||
| 15 | 247,15 | |||
| 30.04.2025 | 14:40:48,400 | 300 | 247,20 | |
| 300 | 247,20 | |||
| 300 | 247,20 | |||
| 30.04.2025 | 14:40:46,457 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 30.04.2025 | 14:40:45,627 | 47 | 247,30 | |
| 47 | 247,30 | |||
| 47 | 247,30 | |||
| 30.04.2025 | 14:40:44,522 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 30.04.2025 | 14:40:35,200 | 20 | 247,25 | |
| 20 | 247,25 | |||
| 20 | 247,25 | |||
| 30.04.2025 | 14:40:24,664 | 225 | 247,65 | |
| 225 | 247,65 | |||
| 225 | 247,65 | |||
| 30.04.2025 | 14:40:03,079 | 16 | 248,00 | |
| 16 | 248,00 | |||
| 16 | 248,00 | |||
| 30.04.2025 | 14:39:28,456 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 30.04.2025 | 14:39:07,282 | 50 | 248,25 | |
| 50 | 248,25 | |||
| 50 | 248,25 | |||
| 30.04.2025 | 14:38:56,057 | 3 | 248,40 | |
| 3 | 248,40 | |||
| 3 | 248,40 | |||
| 30.04.2025 | 14:38:30,927 | 161 | 248,40 | |
| 161 | 248,40 | |||
| 143 | 248,40 | |||
| 18 | 248,40 | |||
| 30.04.2025 | 14:38:20,562 | 5 | 248,00 | |
| 5 | 248,00 | |||
| 5 | 248,00 | |||
| 30.04.2025 | 14:38:10,886 | 5 | 248,05 | |
| 5 | 248,05 | |||
| 5 | 248,05 | |||
| 30.04.2025 | 14:38:08,862 | 12 | 247,95 | |
| 8 | 247,95 | |||
| 12 | 247,95 | |||
| 4 | 247,95 | |||
| 30.04.2025 | 14:38:08,792 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 30.04.2025 | 14:38:03,165 | 123 | 248,10 | |
| 123 | 248,10 | |||
| 20 | 248,10 | |||
| 103 | 248,10 | |||
| 30.04.2025 | 14:37:35,544 | 50 | 248,20 | |
| 50 | 248,20 | |||
| 50 | 248,20 | |||
| 30.04.2025 | 14:37:23,833 | 50 | 248,15 | |
| 50 | 248,15 | |||
| 50 | 248,15 | |||
| 30.04.2025 | 14:37:11,071 | 55 | 248,35 | |
| 55 | 248,35 | |||
| 55 | 248,35 | |||
| 30.04.2025 | 14:37:08,758 | 49 | 248,35 | |
| 49 | 248,35 | |||
| 49 | 248,35 | |||
| 30.04.2025 | 14:37:07,952 | 9 | 248,35 | |
| 9 | 248,35 | |||
| 9 | 248,35 | |||
| 30.04.2025 | 14:37:06,066 | 51 | 248,30 | |
| 51 | 248,30 | |||
| 51 | 248,30 | |||
| 30.04.2025 | 14:37:04,986 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 30.04.2025 | 14:36:36,179 | 8 | 248,70 | |
| 8 | 248,70 | |||
| 8 | 248,70 | |||
| 30.04.2025 | 14:36:35,513 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 30.04.2025 | 14:36:29,416 | 50 | 248,35 | |
| 50 | 248,35 | |||
| 50 | 248,35 | |||
| 30.04.2025 | 14:36:18,093 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.04.2025 | 14:36:12,653 | 3 | 248,40 | |
| 3 | 248,40 | |||
| 3 | 248,40 | |||
| 30.04.2025 | 14:35:30,058 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 30.04.2025 | 14:35:23,343 | 2 | 249,35 | |
| 2 | 249,35 | |||
| 2 | 249,35 | |||
| 30.04.2025 | 14:35:22,924 | 90 | 249,30 | |
| 90 | 249,30 | |||
| 90 | 249,30 | |||
| 30.04.2025 | 14:35:20,096 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 30.04.2025 | 14:35:20,012 | 2 | 249,25 | |
| 2 | 249,25 | |||
| 2 | 249,25 | |||
| 30.04.2025 | 14:35:17,899 | 25 | 249,25 | |
| 25 | 249,25 | |||
| 25 | 249,25 | |||
| 30.04.2025 | 14:35:17,094 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 30.04.2025 | 14:35:16,287 | 45 | 249,25 | |
| 45 | 249,25 | |||
| 45 | 249,25 | |||
| 30.04.2025 | 14:35:14,575 | 188 | 249,15 | |
| 188 | 249,15 | |||
| 188 | 249,15 | |||
| 30.04.2025 | 14:34:54,166 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.04.2025 | 14:34:44,019 | 5 | 248,95 | |
| 5 | 248,95 | |||
| 5 | 248,95 | |||
| 30.04.2025 | 14:34:43,215 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 30.04.2025 | 14:34:42,408 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 30.04.2025 | 14:34:17,287 | 20 | 248,85 | |
| 20 | 248,85 | |||
| 20 | 248,85 | |||
| 30.04.2025 | 14:34:05,257 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 30.04.2025 | 14:33:45,660 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 30.04.2025 | 14:33:19,736 | 81 | 248,75 | |
| 10 | 248,75 | |||
| 71 | 248,75 | |||
| 81 | 248,75 | |||
| 30.04.2025 | 14:33:19,669 | 2 | 248,75 | |
| 2 | 248,75 | |||
| 2 | 248,75 | |||
| 30.04.2025 | 14:33:03,981 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 30.04.2025 | 14:32:50,318 | 20 | 249,10 | |
| 20 | 249,10 | |||
| 20 | 249,10 | |||
| 30.04.2025 | 14:32:23,371 | 2 | 249,65 | |
| 2 | 249,65 | |||
| 2 | 249,65 | |||
| 30.04.2025 | 14:32:20,737 | 138 | 249,15 | |
| 25 | 249,15 | |||
| 128 | 249,15 | |||
| 113 | 249,15 | |||
| 10 | 249,15 | |||
| 30.04.2025 | 14:31:54,612 | 300 | 249,60 | |
| 300 | 249,60 | |||
| 300 | 249,60 | |||
| 30.04.2025 | 14:31:54,507 | 587 | 249,60 | |
| 154 | 249,60 | |||
| 300 | 249,60 | |||
| 20 | 249,60 | |||
| 587 | 249,60 | |||
| 20 | 249,60 | |||
| 4 | 249,60 | |||
| 30 | 249,60 | |||
| 30 | 249,60 | |||
| 5 | 249,60 | |||
| 4 | 249,60 | |||
| 5 | 249,60 | |||
| 15 | 249,60 | |||
| 30.04.2025 | 14:31:54,395 | 300 | 250,00 | |
| 246 | 250,00 | |||
| 300 | 250,00 | |||
| 5 | 250,00 | |||
| 8 | 250,00 | |||
| 8 | 250,00 | |||
| 30 | 250,00 | |||
| 3 | 250,00 | |||
| 30.04.2025 | 14:30:25,402 | 28 | 251,10 | |
| 28 | 251,10 | |||
| 28 | 251,10 | |||
| 30.04.2025 | 14:30:10,864 | 50 | 252,25 | |
| 50 | 252,25 | |||
| 50 | 252,25 | |||
| 30.04.2025 | 14:30:00,056 | 150 | 251,65 | |
| 150 | 251,65 | |||
| 150 | 251,65 | |||
| 30.04.2025 | 14:29:59,448 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 30.04.2025 | 14:29:31,149 | 7 | 251,00 | |
| 7 | 251,00 | |||
| 7 | 251,00 | |||
| 30.04.2025 | 14:28:45,198 | 4 | 251,00 | |
| 4 | 251,00 | |||
| 4 | 251,00 | |||
| 30.04.2025 | 14:28:15,858 | 2 | 250,95 | |
| 2 | 250,95 | |||
| 2 | 250,95 | |||
| 30.04.2025 | 14:27:31,794 | 50 | 250,60 | |
| 50 | 250,60 | |||
| 50 | 250,60 | |||
| 30.04.2025 | 14:27:13,029 | 5 | 250,40 | |
| 5 | 250,40 | |||
| 5 | 250,40 | |||
| 30.04.2025 | 14:25:53,563 | 40 | 250,80 | |
| 40 | 250,80 | |||
| 40 | 250,80 | |||
| 30.04.2025 | 14:25:45,358 | 90 | 250,85 | |
| 90 | 250,85 | |||
| 90 | 250,85 | |||
| 30.04.2025 | 14:25:22,612 | 20 | 250,85 | |
| 20 | 250,85 | |||
| 20 | 250,85 | |||
| 30.04.2025 | 14:24:57,462 | 300 | 250,60 | |
| 300 | 250,60 | |||
| 300 | 250,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00