Tradegate Exchange

Rheinmetall AG

5416

4096

1594.00

Date	Time	Volume	Order Volume	Price
13/08/2025	17:29:48.897	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	17:29:31.325	40		1 593.50
			40	1 593.50
			40	1 593.50
13/08/2025	17:29:23.835	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	17:28:53.683	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	17:28:48.828	20		1 593.00
			1	1 593.00
			19	1 593.00
			20	1 593.00
13/08/2025	17:28:33.964	40		1 593.00
			40	1 593.00
			40	1 593.00
13/08/2025	17:28:26.585	41		1 593.00
			1	1 593.00
			40	1 593.00
			41	1 593.00
13/08/2025	17:28:24.190	40		1 593.00
			40	1 593.00
			40	1 593.00
13/08/2025	17:28:22.408	4		1 592.00
			4	1 592.00
			4	1 592.00
13/08/2025	17:28:18.633	1		1 591.50
			1	1 591.50
			1	1 591.50
13/08/2025	17:28:16.020	1		1 592.00
			1	1 592.00
			1	1 592.00
13/08/2025	17:28:12.793	7		1 591.00
			7	1 591.00
			7	1 591.00
13/08/2025	17:28:08.480	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	17:28:01.488	20		1 591.50
			20	1 591.50
			20	1 591.50
13/08/2025	17:27:52.720	40		1 591.50
			40	1 591.50
			40	1 591.50
13/08/2025	17:27:52.599	40		1 591.50
			40	1 591.50
			40	1 591.50
13/08/2025	17:27:50.482	5		1 592.00
			5	1 592.00
			5	1 592.00
13/08/2025	17:27:32.723	2		1 593.00
			2	1 593.00
			2	1 593.00
13/08/2025	17:27:14.648	1		1 592.50
			1	1 592.50
			1	1 592.50
13/08/2025	17:26:55.407	5		1 593.00
			5	1 593.00
			5	1 593.00
13/08/2025	17:26:26.612	19		1 593.00
			13	1 593.00
			10	1 593.00
			1	1 593.00
			6	1 593.00
			7	1 593.00
			1	1 593.00
13/08/2025	17:25:40.240	40		1 591.00
			40	1 591.00
			40	1 591.00
13/08/2025	17:25:40.097	280		1 591.00
			100	1 591.00
			4	1 591.00
			180	1 591.00
			276	1 591.00
13/08/2025	17:25:02.502	40		1 590.50
			40	1 590.50
			40	1 590.50
13/08/2025	17:24:31.535	10		1 591.00
			1	1 591.00
			10	1 591.00
			9	1 591.00
13/08/2025	17:24:26.944	5		1 591.00
			5	1 591.00
			3	1 591.00
			2	1 591.00
13/08/2025	17:24:21.179	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	17:24:05.988	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	17:23:53.376	10		1 591.00
			10	1 591.00
			10	1 591.00
13/08/2025	17:23:48.478	3		1 591.00
			3	1 591.00
			3	1 591.00
13/08/2025	17:23:45.126	2		1 591.50
			2	1 591.50
			2	1 591.50
13/08/2025	17:23:36.502	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	17:23:32.497	1		1 591.50
			1	1 591.50
			1	1 591.50
13/08/2025	17:23:25.825	14		1 591.00
			2	1 591.00
			2	1 591.00
			10	1 591.00
			12	1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	17:23:06.700	40		1 588.00
			40	1 588.00
			40	1 588.00
13/08/2025	17:23:06.622	40		1 588.00
			40	1 588.00
			40	1 588.00
13/08/2025	17:23:04.802	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	17:22:44.885	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:22:18.105	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	17:22:12.974	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	17:21:53.048	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	17:21:47.501	2		1 588.00
			2	1 588.00
			2	1 588.00
13/08/2025	17:21:44.506	10		1 587.00
			10	1 587.00
			10	1 587.00
13/08/2025	17:21:39.092	15		1 588.00
			1	1 588.00
			14	1 588.00
			15	1 588.00
13/08/2025	17:21:33.135	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:21:30.522	12		1 587.00
			12	1 587.00
			12	1 587.00
13/08/2025	17:21:22.120	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	17:21:15.670	10		1 587.00
			10	1 587.00
			10	1 587.00
13/08/2025	17:20:58.898	120		1 584.50
			19	1 584.50
			100	1 584.50
			120	1 584.50
			1	1 584.50
13/08/2025	17:19:14.826	10		1 582.00
			10	1 582.00
			10	1 582.00
13/08/2025	17:19:14.428	11		1 581.50
			11	1 581.50
			11	1 581.50
13/08/2025	17:19:13.046	2		1 581.50
			2	1 581.50
			2	1 581.50
13/08/2025	17:18:46.591	20		1 581.50
			20	1 581.50
			20	1 581.50
13/08/2025	17:18:38.566	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	17:18:37.345	9		1 581.50
			9	1 581.50
			9	1 581.50
13/08/2025	17:18:26.873	20		1 581.00
			20	1 581.00
			20	1 581.00
13/08/2025	17:18:24.048	16		1 581.00
			5	1 581.00
			10	1 581.00
			16	1 581.00
			1	1 581.00
13/08/2025	17:18:15.015	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	17:17:52.362	6		1 581.50
			6	1 581.50
			6	1 581.50
13/08/2025	17:17:44.624	16		1 581.50
			16	1 581.50
			16	1 581.50
13/08/2025	17:17:32.751	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	17:17:19.619	4		1 581.50
			4	1 581.50
			4	1 581.50
13/08/2025	17:17:15.345	3		1 582.00
			3	1 582.00
			3	1 582.00
13/08/2025	17:16:58.762	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	17:16:45.170	1		1 581.00
			1	1 581.00
			1	1 581.00
13/08/2025	17:16:45.051	1		1 581.00
			1	1 581.00
			1	1 581.00
13/08/2025	17:16:30.956	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	17:16:19.988	3		1 581.00
			3	1 581.00
			3	1 581.00
13/08/2025	17:15:59.031	1		1 581.00
			1	1 581.00
			1	1 581.00
13/08/2025	17:15:57.248	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	17:15:50.804	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	17:15:17.883	12		1 581.50
			12	1 581.50
			12	1 581.50
13/08/2025	17:15:14.073	2		1 581.00
			2	1 581.00
			2	1 581.00
13/08/2025	17:14:57.262	3		1 582.00
			3	1 582.00
			3	1 582.00
13/08/2025	17:14:56.997	10		1 583.00
			10	1 583.00
			10	1 583.00
13/08/2025	17:14:39.960	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	17:14:08.662	7		1 582.50
			7	1 582.50
			7	1 582.50
13/08/2025	17:14:03.835	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	17:13:54.121	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	17:13:50.051	3		1 582.50
			3	1 582.50
			3	1 582.50
13/08/2025	17:13:41.200	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	17:13:37.681	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	17:13:32.293	19		1 583.00
			19	1 583.00
			19	1 583.00
13/08/2025	17:13:16.647	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	17:13:11.111	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	17:13:03.287	4		1 583.50
			4	1 583.50
			4	1 583.50
13/08/2025	17:12:42.939	3		1 583.50
			3	1 583.50
			3	1 583.50
13/08/2025	17:12:37.501	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	17:12:25.725	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	17:12:24.415	2		1 582.50
			2	1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	17:12:15.160	4		1 583.50
			4	1 583.50
			4	1 583.50
13/08/2025	17:11:49.095	3		1 582.50
			3	1 582.50
			3	1 582.50
13/08/2025	17:11:43.080	9		1 583.50
			9	1 583.50
			9	1 583.50
13/08/2025	17:11:42.455	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	17:11:34.028	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	17:11:32.689	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	17:11:28.705	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	17:11:28.640	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	17:11:27.909	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	17:10:30.097	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	17:10:28.344	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	17:10:08.677	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	17:10:03.315	5		1 584.00
			5	1 584.00
			5	1 584.00
13/08/2025	17:09:49.656	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	17:09:33.756	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	17:08:54.015	1		1 585.00
			1	1 585.00
			1	1 585.00
13/08/2025	17:08:41.839	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	17:08:27.107	5		1 586.50
			5	1 586.50
			5	1 586.50
13/08/2025	17:08:25.072	10		1 585.50
			10	1 585.50
			10	1 585.50
13/08/2025	17:08:16.489	8		1 587.50
			8	1 587.50
			8	1 587.50
13/08/2025	17:08:05.048	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	17:08:04.751	10		1 587.00
			10	1 587.00
			10	1 587.00
13/08/2025	17:08:04.095	3		1 588.00
			3	1 588.00
			3	1 588.00
13/08/2025	17:07:29.380	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:07:20.101	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:07:09.539	19		1 587.50
			19	1 587.50
			19	1 587.50
13/08/2025	17:07:06.580	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:07:04.825	3		1 586.50
			3	1 586.50
			3	1 586.50
13/08/2025	17:06:26.185	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	17:06:23.837	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:06:22.264	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:06:18.847	3		1 585.50
			3	1 585.50
			3	1 585.50
13/08/2025	17:06:09.782	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:06:05.562	4		1 586.00
			4	1 586.00
			4	1 586.00
13/08/2025	17:05:57.809	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:05:54.745	3		1 586.00
			3	1 586.00
			3	1 586.00
13/08/2025	17:05:42.697	10		1 586.00
			10	1 586.00
			10	1 586.00
13/08/2025	17:05:42.119	2		1 585.00
			2	1 585.00
			2	1 585.00
13/08/2025	17:05:40.232	2		1 585.00
			2	1 585.00
			2	1 585.00
13/08/2025	17:05:39.017	15		1 585.00
			5	1 585.00
			1	1 585.00
			15	1 585.00
			9	1 585.00
13/08/2025	17:05:34.548	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:05:25.418	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	17:05:20.879	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	17:05:18.781	5		1 585.50
			5	1 585.50
			5	1 585.50
13/08/2025	17:05:17.779	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:05:16.795	10		1 586.00
			10	1 586.00
			10	1 586.00
13/08/2025	17:05:12.445	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:05:10.838	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:04:59.133	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	17:04:45.685	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:04:13.072	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	17:03:55.190	7		1 587.50
			7	1 587.50
			7	1 587.50
13/08/2025	17:03:39.970	7		1 587.50
			7	1 587.50
			7	1 587.50
13/08/2025	17:03:11.842	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	17:03:05.800	3		1 588.00
			3	1 588.00
			3	1 588.00
13/08/2025	17:02:48.837	3		1 587.50
			3	1 587.50
			3	1 587.50
13/08/2025	17:02:36.938	3		1 588.00
			3	1 588.00
			3	1 588.00
13/08/2025	17:02:36.770	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	17:02:26.006	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:02:14.194	7		1 587.50
			7	1 587.50
			7	1 587.50
13/08/2025	17:02:03.373	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:02:01.663	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:01:47.275	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	17:01:45.161	5		1 587.50
			5	1 587.50
			5	1 587.50
13/08/2025	17:01:25.500	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:01:16.812	5		1 586.50
			5	1 586.50
			5	1 586.50
13/08/2025	17:01:14.466	10		1 586.50
			10	1 586.50
			10	1 586.50
13/08/2025	17:00:37.766	3		1 587.50
			3	1 587.50
			3	1 587.50
13/08/2025	17:00:37.406	4		1 587.00
			4	1 587.00
			4	1 587.00
13/08/2025	17:00:37.284	20		1 587.00
			20	1 587.00
			20	1 587.00
13/08/2025	17:00:26.076	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:59:58.098	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	16:59:49.354	15		1 587.00
			15	1 587.00
			15	1 587.00
13/08/2025	16:59:47.130	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	16:59:19.863	3		1 586.00
			3	1 586.00
			3	1 586.00
13/08/2025	16:59:13.024	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	16:59:01.878	5		1 587.50
			5	1 587.50
			5	1 587.50
13/08/2025	16:59:01.355	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	16:58:55.521	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	16:58:54.891	2		1 587.00
			2	1 587.00
			2	1 587.00
13/08/2025	16:58:48.075	3		1 586.50
			3	1 586.50
			3	1 586.50
13/08/2025	16:58:40.329	5		1 587.00
			5	1 587.00
			5	1 587.00
13/08/2025	16:58:19.946	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:58:01.292	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	16:57:56.357	11		1 586.50
			11	1 586.50
			11	1 586.50
13/08/2025	16:57:55.798	13		1 586.50
			13	1 586.50
			13	1 586.50
13/08/2025	16:57:48.754	3		1 585.50
			3	1 585.50
			3	1 585.50
13/08/2025	16:57:38.777	4		1 585.50
			4	1 585.50
			4	1 585.50
13/08/2025	16:57:11.266	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	16:57:01.131	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	16:57:00.937	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	16:56:44.430	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	16:56:13.625	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	16:55:55.877	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:55:50.577	5		1 584.00
			5	1 584.00
			5	1 584.00
13/08/2025	16:55:50.189	15		1 585.00
			15	1 585.00
			15	1 585.00
13/08/2025	16:55:43.834	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:55:39.207	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:55:31.764	2		1 585.00
			2	1 585.00
			2	1 585.00
13/08/2025	16:55:27.630	2		1 585.00
			2	1 585.00
			2	1 585.00
13/08/2025	16:55:27.129	1		1 585.00
			1	1 585.00
			1	1 585.00
13/08/2025	16:55:26.250	1		1 585.00
			1	1 585.00
			1	1 585.00
13/08/2025	16:55:21.594	1		1 585.00
			1	1 585.00
			1	1 585.00
13/08/2025	16:55:21.191	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	16:55:14.850	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:55:12.843	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:55:01.467	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	16:54:44.661	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	16:54:36.280	2		1 584.00
			1	1 584.00
			1	1 584.00
			2	1 584.00
13/08/2025	16:54:29.867	3		1 584.00
			3	1 584.00
			3	1 584.00
13/08/2025	16:54:21.217	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	16:54:11.372	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:54:03.705	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	16:53:58.801	20		1 583.00
			20	1 583.00
			20	1 583.00
13/08/2025	16:53:58.578	40		1 583.00
			40	1 583.00
			40	1 583.00
13/08/2025	16:53:48.697	40		1 583.00
			40	1 583.00
			40	1 583.00
13/08/2025	16:53:42.180	7		1 584.00
			7	1 584.00
			7	1 584.00
13/08/2025	16:53:35.342	4		1 584.00
			4	1 584.00
			4	1 584.00
13/08/2025	16:53:34.190	2		1 585.00
			2	1 585.00
			1	1 585.00
			1	1 585.00
13/08/2025	16:53:22.497	40		1 584.00
			40	1 584.00
			40	1 584.00
13/08/2025	16:53:20.450	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	16:53:13.912	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	16:52:42.846	40		1 584.00
			40	1 584.00
			40	1 584.00
13/08/2025	16:52:42.778	45		1 584.00
			45	1 584.00
			40	1 584.00
			5	1 584.00
13/08/2025	16:52:42.202	25		1 585.00
			5	1 585.00
			25	1 585.00
			20	1 585.00
13/08/2025	16:52:40.493	10		1 586.00
			10	1 586.00
			10	1 586.00
13/08/2025	16:52:35.468	40		1 586.00
			40	1 586.00
			40	1 586.00
13/08/2025	16:52:32.489	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	16:52:13.838	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	16:52:05.644	5		1 586.50
			5	1 586.50
			5	1 586.50
13/08/2025	16:51:58.235	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:51:56.424	8		1 587.00
			8	1 587.00
			8	1 587.00
13/08/2025	16:51:35.671	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	16:51:22.098	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:51:08.646	2		1 587.50
			2	1 587.50
			2	1 587.50
13/08/2025	16:50:44.889	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:49:47.648	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:49:38.404	3		1 589.00
			2	1 589.00
			3	1 589.00
			1	1 589.00
13/08/2025	16:49:15.205	40		1 590.00
			40	1 590.00
			40	1 590.00
13/08/2025	16:48:55.728	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	16:48:54.753	20		1 589.00
			1	1 589.00
			20	1 589.00
			12	1 589.00
			7	1 589.00
13/08/2025	16:48:26.368	40		1 588.00
			40	1 588.00
			40	1 588.00
13/08/2025	16:48:19.667	20		1 588.50
			20	1 588.50
			20	1 588.50
13/08/2025	16:48:07.498	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:48:02.188	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:47:59.792	3		1 589.50
			3	1 589.50
			3	1 589.50
13/08/2025	16:47:37.613	4		1 588.50
			4	1 588.50
			4	1 588.50
13/08/2025	16:46:26.381	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:45:48.844	4		1 587.00
			4	1 587.00
			4	1 587.00
13/08/2025	16:45:37.173	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	16:45:30.438	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:45:29.326	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:45:28.124	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:45:17.494	28		1 589.00
			19	1 589.00
			1	1 589.00
			1	1 589.00
			28	1 589.00
			7	1 589.00
13/08/2025	16:45:17.433	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	16:44:37.749	40		1 588.50
			40	1 588.50
			40	1 588.50
13/08/2025	16:44:32.337	3		1 589.00
			3	1 589.00
			3	1 589.00
13/08/2025	16:44:31.663	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:44:27.541	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:43:32.544	2		1 589.50
			2	1 589.50
			2	1 589.50
13/08/2025	16:43:22.231	40		1 589.50
			40	1 589.50
			40	1 589.50
13/08/2025	16:43:18.826	3		1 589.50
			3	1 589.50
			3	1 589.50
13/08/2025	16:43:15.211	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	16:43:14.343	20		1 589.50
			20	1 589.50
			20	1 589.50
13/08/2025	16:43:10.984	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:42:45.772	3		1 589.50
			3	1 589.50
			3	1 589.50
13/08/2025	16:42:43.335	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	16:42:40.001	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:42:32.807	30		1 589.50
			30	1 589.50
			30	1 589.50
13/08/2025	16:42:24.512	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:42:01.972	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:41:56.944	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:41:45.838	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:41:15.295	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:40:44.010	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:40:34.549	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:40:19.923	6		1 589.50
			6	1 589.50
			6	1 589.50
13/08/2025	16:40:18.757	4		1 588.50
			4	1 588.50
			4	1 588.50
13/08/2025	16:40:13.133	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:40:02.033	11		1 589.50
			11	1 589.50
			11	1 589.50
13/08/2025	16:40:00.054	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:39:44.866	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:39:34.008	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:39:32.156	5		1 589.00
			5	1 589.00
			5	1 589.00
13/08/2025	16:39:19.521	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:38:54.384	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:38:48.558	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:38:40.788	6		1 588.50
			6	1 588.50
			6	1 588.50
13/08/2025	16:38:38.498	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:38:19.985	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:38:17.873	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:37:52.422	6		1 587.50
			6	1 587.50
			6	1 587.50
13/08/2025	16:37:47.809	40		1 587.50
			40	1 587.50
			40	1 587.50
13/08/2025	16:37:47.726	40		1 587.50
			40	1 587.50
			40	1 587.50
13/08/2025	16:37:47.606	10		1 588.00
			10	1 588.00
			10	1 588.00
13/08/2025	16:37:31.743	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:37:19.438	4		1 589.00
			4	1 589.00
			4	1 589.00
13/08/2025	16:37:18.749	4		1 590.00
			4	1 590.00
			4	1 590.00
13/08/2025	16:37:13.199	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:36:52.477	1		1 590.50
			1	1 590.50
			1	1 590.50
13/08/2025	16:36:46.040	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	16:36:45.451	5		1 592.00
			1	1 592.00
			1	1 592.00
			5	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
13/08/2025	16:36:02.179	40		1 591.00
			40	1 591.00
			40	1 591.00
13/08/2025	16:35:48.995	1		1 591.50
			1	1 591.50
			1	1 591.50
13/08/2025	16:35:43.289	12		1 591.50
			1	1 591.50
			11	1 591.50
			1	1 591.50
			10	1 591.50
			1	1 591.50
13/08/2025	16:35:18.598	40		1 594.00
			40	1 594.00
			40	1 594.00
13/08/2025	16:35:15.581	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	16:35:08.035	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	16:34:51.768	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	16:34:49.434	5		1 595.00
			5	1 595.00
			5	1 595.00
13/08/2025	16:34:42.179	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:34:23.179	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:33:14.659	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	16:33:08.422	20		1 595.00
			20	1 595.00
			20	1 595.00
13/08/2025	16:33:01.423	10		1 595.50
			10	1 595.50
			10	1 595.50
13/08/2025	16:33:01.339	20		1 595.50
			20	1 595.50
			20	1 595.50
13/08/2025	16:32:59.717	6		1 596.00
			6	1 596.00
			6	1 596.00
13/08/2025	16:32:59.543	14		1 595.00
			14	1 595.00
			1	1 595.00
			13	1 595.00
13/08/2025	16:32:55.998	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	16:32:21.330	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:32:14.187	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	16:32:10.114	2		1 594.00
			2	1 594.00
			2	1 594.00
13/08/2025	16:31:39.476	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	16:31:39.076	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	16:31:25.086	2		1 593.50
			2	1 593.50
			2	1 593.50
13/08/2025	16:30:49.481	5		1 592.00
			5	1 592.00
			5	1 592.00
13/08/2025	16:30:37.401	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:30:37.307	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:30:32.248	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	16:30:18.595	1		1 594.00
			1	1 594.00
			1	1 594.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.50
Ask: 1 594.00
Volume: 48 489
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 17:29:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice