BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
22
6
11.475
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/10/2025 | 07:53:33.928 | 300 | 11.475 | |
300 | 11.475 | |||
300 | 11.475 | |||
23/10/2025 | 07:50:07.813 | 5 000 | 11.475 | |
5 000 | 11.475 | |||
5 000 | 11.475 | |||
23/10/2025 | 07:45:07.976 | 80 | 11.465 | |
80 | 11.465 | |||
30 | 11.465 | |||
50 | 11.465 | |||
23/10/2025 | 07:42:45.679 | 150 | 11.465 | |
150 | 11.465 | |||
150 | 11.465 | |||
23/10/2025 | 07:35:56.638 | 30 | 11.41 | |
30 | 11.41 | |||
10 | 11.41 | |||
20 | 11.41 | |||
23/10/2025 | 07:30:03.676 | 1 693 | 11.485 | |
40 | 11.485 | |||
50 | 11.485 | |||
200 | 11.485 | |||
1 000 | 11.485 | |||
8 | 11.485 | |||
3 | 11.485 | |||
349 | 11.485 | |||
43 | 11.485 | |||
1 000 | 11.485 | |||
363 | 11.485 | |||
150 | 11.485 | |||
45 | 11.485 | |||
3 | 11.485 | |||
35 | 11.485 | |||
3 | 11.485 | |||
71 | 11.485 | |||
23 | 11.485 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/10/2025 @ 07:54:35
Last Update:
23/10/2025 @ 07:54:35