Tradegate Exchange

Infineon Technologies AG

1914

1373

36.345

Date	Time	Volume	Order Volume	Price
23/07/2025	21:59:59.840	130		36.345
			130	36.345
			130	36.345
23/07/2025	21:57:43.953	40		36.34
			40	36.34
			40	36.34
23/07/2025	21:56:24.480	60		36.34
			60	36.34
			60	36.34
23/07/2025	21:54:55.449	30		36.34
			30	36.34
			30	36.34
23/07/2025	21:54:45.837	200		36.34
			200	36.34
			200	36.34
23/07/2025	21:53:27.481	64		36.275
			64	36.275
			64	36.275
23/07/2025	21:51:56.662	500		36.34
			500	36.34
			300	36.34
			200	36.34
23/07/2025	21:51:49.914	300		36.335
			300	36.335
			300	36.335
23/07/2025	21:51:14.185	100		36.335
			100	36.335
			100	36.335
23/07/2025	21:51:08.396	50		36.275
			50	36.275
			50	36.275
23/07/2025	21:50:02.184	100		36.335
			100	36.335
			100	36.335
23/07/2025	21:49:19.946	125		36.275
			125	36.275
			125	36.275
23/07/2025	21:49:09.984	300		36.275
			300	36.275
			300	36.275
23/07/2025	21:48:05.483	50		36.335
			50	36.335
			50	36.335
23/07/2025	21:47:55.695	25		36.335
			25	36.335
			25	36.335
23/07/2025	21:45:44.772	82		36.335
			82	36.335
			82	36.335
23/07/2025	21:43:04.390	4		36.275
			4	36.275
			4	36.275
23/07/2025	21:41:34.886	200		36.295
			200	36.295
			200	36.295
23/07/2025	21:39:18.089	275		36.295
			172	36.295
			275	36.295
			103	36.295
23/07/2025	21:37:28.630	150		36.28
			150	36.28
			150	36.28
23/07/2025	21:31:11.364	100		36.28
			100	36.28
			100	36.28
23/07/2025	21:28:43.219	10		36.28
			10	36.28
			10	36.28
23/07/2025	21:27:43.987	13		36.275
			13	36.275
			13	36.275
23/07/2025	21:27:25.803	10		36.275
			10	36.275
			10	36.275
23/07/2025	21:26:23.844	71		36.275
			71	36.275
			71	36.275
23/07/2025	21:25:27.560	25		36.275
			25	36.275
			25	36.275
23/07/2025	21:23:16.326	137		36.28
			137	36.28
			137	36.28
23/07/2025	21:22:39.409	500		36.28
			500	36.28
			500	36.28
23/07/2025	21:22:36.262	500		36.28
			500	36.28
			500	36.28
23/07/2025	21:21:36.908	1 000		36.29
			1 000	36.29
			1 000	36.29
23/07/2025	21:21:34.257	579		36.295
			579	36.295
			579	36.295
23/07/2025	21:21:28.769	300		36.30
			300	36.30
			300	36.30
23/07/2025	21:21:21.361	700		36.30
			700	36.30
			700	36.30
23/07/2025	21:20:55.983	300		36.30
			300	36.30
			300	36.30
23/07/2025	21:20:28.059	629		36.30
			629	36.30
			500	36.30
			129	36.30
23/07/2025	21:20:18.715	371		36.305
			371	36.305
			300	36.305
			71	36.305
23/07/2025	21:14:50.671	50		36.35
			50	36.35
			50	36.35
23/07/2025	21:12:50.944	2 400		36.35
			2 400	36.35
			2 400	36.35
23/07/2025	21:10:56.174	300		36.355
			300	36.355
			300	36.355
23/07/2025	21:05:27.487	2		36.30
			2	36.30
			2	36.30
23/07/2025	21:02:15.274	700		36.375
			700	36.375
			200	36.375
			500	36.375
23/07/2025	20:59:51.822	300		36.385
			300	36.385
			300	36.385
23/07/2025	20:59:40.477	50		36.30
			50	36.30
			50	36.30
23/07/2025	20:59:19.590	1		36.385
			1	36.385
			1	36.385
23/07/2025	20:58:09.197	55		36.385
			55	36.385
			55	36.385
23/07/2025	20:55:12.015	150		36.385
			150	36.385
			150	36.385
23/07/2025	20:54:54.809	300		36.385
			300	36.385
			300	36.385
23/07/2025	20:53:22.885	150		36.385
			150	36.385
			150	36.385
23/07/2025	20:53:18.427	4		36.295
			4	36.295
			4	36.295
23/07/2025	20:53:06.457	1		36.385
			1	36.385
			1	36.385
23/07/2025	20:52:59.822	1		36.385
			1	36.385
			1	36.385
23/07/2025	20:52:51.474	1		36.385
			1	36.385
			1	36.385
23/07/2025	20:52:45.836	1		36.385
			1	36.385
			1	36.385
23/07/2025	20:49:28.318	1		36.385
			1	36.385
			1	36.385
23/07/2025	20:48:32.939	63		36.295
			63	36.295
			63	36.295
23/07/2025	20:47:55.127	30		36.385
			30	36.385
			30	36.385
23/07/2025	20:47:48.968	3		36.265
			3	36.265
			3	36.265
23/07/2025	20:47:37.285	2		36.385
			2	36.385
			2	36.385
23/07/2025	20:47:23.291	1		36.385
			1	36.385
			1	36.385
23/07/2025	20:47:17.154	1		36.385
			1	36.385
			1	36.385
23/07/2025	20:47:00.180	2 200		36.25
			2 200	36.25
			170	36.25
			1 000	36.25
			1 000	36.25
			30	36.25
23/07/2025	20:46:49.765	300		36.265
			300	36.265
			300	36.265
23/07/2025	20:44:28.223	50		36.385
			50	36.385
			50	36.385
23/07/2025	20:40:10.430	2		36.385
			2	36.385
			2	36.385
23/07/2025	20:40:01.243	14		36.385
			14	36.385
			14	36.385
23/07/2025	20:37:39.455	250		36.385
			250	36.385
			250	36.385
23/07/2025	20:36:38.042	70		36.385
			70	36.385
			70	36.385
23/07/2025	20:36:03.538	1 050		36.30
			700	36.30
			297	36.30
			53	36.30
			1 000	36.30
			50	36.30
23/07/2025	20:31:44.544	300		36.305
			300	36.305
			300	36.305
23/07/2025	20:29:55.166	1 000		36.30
			1 000	36.30
			1 000	36.30
23/07/2025	20:29:55.152	1 000		36.305
			1 000	36.305
			1 000	36.305
23/07/2025	20:28:49.999	100		36.34
			100	36.34
			100	36.34
23/07/2025	20:28:30.696	700		36.34
			700	36.34
			700	36.34
23/07/2025	20:28:18.933	300		36.34
			300	36.34
			300	36.34
23/07/2025	20:28:06.484	50		36.34
			50	36.34
			50	36.34
23/07/2025	20:27:18.018	3		36.295
			3	36.295
			3	36.295
23/07/2025	20:27:00.204	1		36.34
			1	36.34
			1	36.34
23/07/2025	20:26:49.529	1		36.34
			1	36.34
			1	36.34
23/07/2025	20:26:46.412	6		36.295
			6	36.295
			6	36.295
23/07/2025	20:26:43.290	1		36.34
			1	36.34
			1	36.34
23/07/2025	20:26:37.986	1		36.34
			1	36.34
			1	36.34
23/07/2025	20:26:35.806	1 000		36.31
			200	36.31
			799	36.31
			1 000	36.31
			1	36.31
23/07/2025	20:26:29.058	697		36.30
			697	36.30
			697	36.30
23/07/2025	20:26:26.312	1		36.30
			1	36.30
			1	36.30
23/07/2025	20:26:23.213	2 002		36.30
			700	36.30
			1 000	36.30
			1 000	36.30
			302	36.30
			1	36.30
			1 000	36.30
			1	36.30
23/07/2025	20:25:18.607	1 379		36.295
			1 379	36.295
			500	36.295
			579	36.295
			300	36.295
23/07/2025	20:25:09.574	300		36.295
			300	36.295
			300	36.295
23/07/2025	20:25:00.946	300		36.295
			300	36.295
			300	36.295
23/07/2025	20:22:34.287	300		36.39
			300	36.39
			300	36.39
23/07/2025	20:22:20.417	71		36.385
			71	36.385
			71	36.385
23/07/2025	20:21:02.361	1 629		36.27
			1 302	36.27
			1 629	36.27
			327	36.27
23/07/2025	20:20:26.420	371		36.305
			371	36.305
			300	36.305
			71	36.305
23/07/2025	20:19:32.484	103		36.455
			103	36.455
			71	36.455
			32	36.455
23/07/2025	20:18:41.284	6		36.46
			6	36.46
			6	36.46
23/07/2025	20:17:48.557	1 593		36.30
			500	36.30
			500	36.30
			593	36.30
			1 593	36.30
23/07/2025	20:17:10.618	407		36.305
			36	36.305
			300	36.305
			407	36.305
			71	36.305
23/07/2025	20:16:33.658	1 571		36.35
			71	36.35
			30	36.35
			1 500	36.35
			1 541	36.35
23/07/2025	20:16:15.773	250		36.345
			250	36.345
			250	36.345
23/07/2025	20:16:00.631	100		36.345
			100	36.345
			100	36.345
23/07/2025	20:15:03.998	300		36.345
			300	36.345
			300	36.345
23/07/2025	20:14:29.662	10		36.345
			10	36.345
			10	36.345
23/07/2025	20:12:48.094	7		36.345
			7	36.345
			7	36.345
23/07/2025	20:12:02.753	20		36.315
			20	36.315
			20	36.315
23/07/2025	20:10:27.252	100		36.345
			100	36.345
			100	36.345
23/07/2025	20:09:15.055	60		36.345
			60	36.345
			60	36.345
23/07/2025	20:08:42.810	150		36.345
			150	36.345
			150	36.345
23/07/2025	20:07:02.849	80		36.345
			80	36.345
			80	36.345
23/07/2025	20:01:29.828	100		36.345
			100	36.345
			100	36.345
23/07/2025	20:00:20.375	213		36.305
			213	36.305
			213	36.305
23/07/2025	19:59:52.460	110		36.345
			110	36.345
			110	36.345
23/07/2025	19:59:52.424	300		36.345
			300	36.345
			300	36.345
23/07/2025	19:59:44.087	40		36.345
			8	36.345
			40	36.345
			32	36.345
23/07/2025	19:59:27.144	144		36.305
			144	36.305
			144	36.305
23/07/2025	19:57:20.421	3		36.345
			3	36.345
			3	36.345
23/07/2025	19:56:50.630	10		36.345
			10	36.345
			10	36.345
23/07/2025	19:56:29.437	300		36.345
			300	36.345
			300	36.345
23/07/2025	19:56:22.948	5		36.345
			5	36.345
			5	36.345
23/07/2025	19:55:38.024	200		36.345
			200	36.345
			200	36.345
23/07/2025	19:54:42.132	300		36.305
			300	36.305
			300	36.305
23/07/2025	19:53:33.733	80		36.30
			80	36.30
			80	36.30
23/07/2025	19:53:09.036	220		36.305
			220	36.305
			220	36.305
23/07/2025	19:53:06.076	20		36.305
			20	36.305
			20	36.305
23/07/2025	19:51:57.486	200		36.345
			15	36.345
			200	36.345
			185	36.345
23/07/2025	19:51:12.444	100		36.345
			100	36.345
			100	36.345
23/07/2025	19:48:45.788	303		36.235
			288	36.235
			15	36.235
			303	36.235
23/07/2025	19:46:34.782	12 975		36.305
			12 975	36.305
			2 975	36.305
			5 000	36.305
			5 000	36.305
23/07/2025	19:46:21.825	300		36.295
			300	36.295
			300	36.295
23/07/2025	19:46:04.430	300		36.295
			300	36.295
			300	36.295
23/07/2025	19:46:00.894	7 025		36.30
			5 000	36.30
			25	36.30
			7 025	36.30
			2 000	36.30
23/07/2025	19:45:05.548	300		36.295
			300	36.295
			300	36.295
23/07/2025	19:45:03.493	300		36.295
			300	36.295
			300	36.295
23/07/2025	19:44:42.231	300		36.295
			300	36.295
			300	36.295
23/07/2025	19:44:25.143	40		36.345
			40	36.345
			40	36.345
23/07/2025	19:43:09.981	700		36.345
			600	36.345
			700	36.345
			100	36.345
23/07/2025	19:42:25.288	300		36.345
			300	36.345
			300	36.345
23/07/2025	19:41:24.508	11		36.245
			11	36.245
			11	36.245
23/07/2025	19:40:43.302	13		36.42
			13	36.42
			13	36.42
23/07/2025	19:39:07.009	1 860		36.28
			400	36.28
			400	36.28
			930	36.28
			1 060	36.28
			930	36.28
23/07/2025	19:38:58.980	300		36.275
			300	36.275
			300	36.275
23/07/2025	19:38:58.731	100		36.275
			100	36.275
			100	36.275
23/07/2025	19:38:58.659	700		36.28
			700	36.28
			700	36.28
23/07/2025	19:38:56.026	371		36.33
			71	36.33
			371	36.33
			300	36.33
23/07/2025	19:37:01.610	3		36.42
			3	36.42
			3	36.42
23/07/2025	19:34:14.626	50		36.33
			50	36.33
			50	36.33
23/07/2025	19:32:39.452	328		36.33
			328	36.33
			328	36.33
23/07/2025	19:32:24.362	300		36.325
			300	36.325
			300	36.325
23/07/2025	19:30:55.773	460		36.33
			460	36.33
			15	36.33
			445	36.33
23/07/2025	19:30:32.870	555		36.22
			555	36.22
			300	36.22
			110	36.22
			145	36.22
23/07/2025	19:30:22.841	700		36.365
			700	36.365
			700	36.365
23/07/2025	19:29:10.180	300		36.365
			300	36.365
			300	36.365
23/07/2025	19:27:13.550	1		36.365
			1	36.365
			1	36.365
23/07/2025	19:26:43.752	1		36.365
			1	36.365
			1	36.365
23/07/2025	19:26:23.729	25		36.365
			25	36.365
			25	36.365
23/07/2025	19:25:55.455	10		36.17
			10	36.17
			10	36.17
23/07/2025	19:25:24.955	292		36.17
			77	36.17
			15	36.17
			292	36.17
			200	36.17
23/07/2025	19:24:52.487	2 850		36.245
			2 850	36.245
			2 850	36.245
23/07/2025	19:24:46.272	3 000		36.245
			3 000	36.245
			3 000	36.245
23/07/2025	19:23:42.572	300		36.24
			300	36.24
			300	36.24
23/07/2025	19:19:23.364	300		36.24
			1	36.24
			299	36.24
			300	36.24
23/07/2025	19:18:25.836	250		36.24
			250	36.24
			250	36.24
23/07/2025	19:11:45.807	54		36.24
			54	36.24
			54	36.24
23/07/2025	19:08:28.132	120		36.24
			120	36.24
			84	36.24
			36	36.24
23/07/2025	18:59:21.776	10		36.24
			10	36.24
			10	36.24
23/07/2025	18:56:42.355	2 050		36.17
			2 050	36.17
			2 050	36.17
23/07/2025	18:56:19.085	300		36.165
			300	36.165
			300	36.165
23/07/2025	18:55:14.482	32		36.24
			32	36.24
			32	36.24
23/07/2025	18:55:06.087	10		36.115
			10	36.115
			10	36.115
23/07/2025	18:55:05.989	200		36.115
			36	36.115
			164	36.115
			200	36.115
23/07/2025	18:54:24.531	300		36.165
			300	36.165
			300	36.165
23/07/2025	18:50:44.930	110		36.24
			110	36.24
			110	36.24
23/07/2025	18:50:15.028	200		36.24
			200	36.24
			200	36.24
23/07/2025	18:49:38.012	300		36.24
			300	36.24
			300	36.24
23/07/2025	18:47:43.238	3 300		36.15
			3 300	36.15
			1 500	36.15
			1 800	36.15
23/07/2025	18:47:34.842	250		36.16
			250	36.16
			250	36.16
23/07/2025	18:47:16.541	150		36.165
			150	36.165
			150	36.165
23/07/2025	18:46:41.725	120		36.195
			120	36.195
			120	36.195
23/07/2025	18:45:35.054	300		36.155
			300	36.155
			300	36.155
23/07/2025	18:45:21.197	300		36.155
			300	36.155
			300	36.155
23/07/2025	18:45:20.164	200		36.155
			200	36.155
			200	36.155
23/07/2025	18:44:37.549	250		36.15
			250	36.15
			250	36.15
23/07/2025	18:43:58.332	1		36.11
			1	36.11
			1	36.11
23/07/2025	18:42:09.764	1		36.195
			1	36.195
			1	36.195
23/07/2025	18:40:42.433	20		36.105
			20	36.105
			20	36.105
23/07/2025	18:40:09.157	300		36.195
			300	36.195
			300	36.195
23/07/2025	18:32:45.085	200		36.195
			200	36.195
			164	36.195
			36	36.195
23/07/2025	18:29:48.738	99		36.12
			99	36.12
			99	36.12
23/07/2025	18:29:44.709	200		36.15
			200	36.15
			3	36.15
			197	36.15
23/07/2025	18:28:49.629	60		36.05
			60	36.05
			60	36.05
23/07/2025	18:27:25.384	2 500		36.14
			2 300	36.14
			200	36.14
			2 500	36.14
23/07/2025	18:27:15.117	500		36.135
			200	36.135
			300	36.135
			500	36.135
23/07/2025	18:26:22.061	3		36.145
			3	36.145
			3	36.145
23/07/2025	18:26:05.800	500		36.135
			500	36.135
			300	36.135
			200	36.135
23/07/2025	18:25:52.589	42		36.135
			42	36.135
			42	36.135
23/07/2025	18:24:07.497	100		36.135
			100	36.135
			100	36.135
23/07/2025	18:22:49.961	50		36.015
			50	36.015
			50	36.015
23/07/2025	18:22:45.863	30		36.135
			30	36.135
			30	36.135
23/07/2025	18:22:42.520	143		36.095
			100	36.095
			43	36.095
			143	36.095
23/07/2025	18:21:55.761	5		36.135
			5	36.135
			5	36.135
23/07/2025	18:20:39.745	2		36.135
			2	36.135
			2	36.135
23/07/2025	18:14:31.994	210		36.195
			210	36.195
			210	36.195
23/07/2025	18:14:26.102	35		36.195
			35	36.195
			35	36.195
23/07/2025	18:14:03.092	150		36.195
			50	36.195
			150	36.195
			100	36.195
23/07/2025	18:13:29.442	1 311		36.10
			1 301	36.10
			612	36.10
			10	36.10
			99	36.10
			450	36.10
			100	36.10
			50	36.10
23/07/2025	18:12:44.448	300		36.165
			300	36.165
			300	36.165
23/07/2025	18:12:32.268	750		36.20
			250	36.20
			500	36.20
			750	36.20
23/07/2025	18:11:41.694	273		36.245
			273	36.245
			273	36.245
23/07/2025	18:11:01.075	300		36.245
			300	36.245
			300	36.245
23/07/2025	18:11:00.964	300		36.245
			300	36.245
			300	36.245
23/07/2025	18:11:00.567	200		36.16
			100	36.16
			100	36.16
			200	36.16
23/07/2025	18:10:34.220	50		36.245
			50	36.245
			50	36.245
23/07/2025	18:10:21.409	200		36.245
			200	36.245
			200	36.245
23/07/2025	18:09:46.381	700		36.16
			700	36.16
			700	36.16
23/07/2025	18:09:40.054	300		36.155
			300	36.155
			300	36.155
23/07/2025	18:09:27.247	300		36.155
			300	36.155
			300	36.155
23/07/2025	18:09:21.538	20		36.155
			20	36.155
			20	36.155
23/07/2025	18:09:20.715	300		36.155
			300	36.155
			300	36.155
23/07/2025	18:09:07.242	300		36.155
			300	36.155
			300	36.155
23/07/2025	18:08:27.240	300		36.155
			300	36.155
			300	36.155
23/07/2025	18:06:57.235	300		36.155
			300	36.155
			300	36.155
23/07/2025	18:06:37.232	300		36.155
			300	36.155
			300	36.155
23/07/2025	18:05:41.177	300		36.13
			300	36.13
			200	36.13
			100	36.13
23/07/2025	18:05:37.105	50		36.125
			50	36.125
			50	36.125
23/07/2025	18:03:29.505	300		36.13
			300	36.13
			300	36.13
23/07/2025	18:03:02.460	300		36.125
			300	36.125
			300	36.125
23/07/2025	18:03:00.439	13		36.125
			13	36.125
			13	36.125
23/07/2025	18:02:52.462	300		36.125
			200	36.125
			100	36.125
			300	36.125
23/07/2025	18:02:44.391	3 994		36.04
			3	36.04
			300	36.04
			3 694	36.04
			3 591	36.04
			300	36.04
			100	36.04
23/07/2025	18:01:00.068	300		36.155
			300	36.155
			300	36.155
23/07/2025	18:00:59.592	3		36.015
			3	36.015
			3	36.015
23/07/2025	18:00:49.272	1 037		36.15
			1 037	36.15
			1 037	36.15
23/07/2025	18:00:42.254	463		36.065
			163	36.065
			300	36.065
			463	36.065
23/07/2025	18:00:40.635	300		36.07
			45	36.07
			255	36.07
			300	36.07
23/07/2025	18:00:38.896	145		36.015
			56	36.015
			50	36.015
			142	36.015
			14	36.015
			3	36.015
			25	36.015
23/07/2025	17:59:09.966	300		36.14
			300	36.14
			300	36.14
23/07/2025	17:58:49.978	300		36.14
			300	36.14
			300	36.14
23/07/2025	17:58:43.813	2 521		36.11
			250	36.11
			50	36.11
			300	36.11
			300	36.11
			500	36.11
			1 961	36.11
			1 421	36.11
			60	36.11
			100	36.11
			100	36.11
23/07/2025	17:56:29.336	300		36.11
			300	36.11
			300	36.11
23/07/2025	17:56:19.176	300		36.205
			300	36.205
			300	36.205
23/07/2025	17:56:18.907	140		36.205
			140	36.205
			140	36.205
23/07/2025	17:56:14.674	500		35.98
			500	35.98
			500	35.98
23/07/2025	17:56:08.941	300		35.975
			70	35.975
			300	35.975
			80	35.975
			150	35.975
23/07/2025	17:55:25.195	300		35.975
			300	35.975
			300	35.975
23/07/2025	17:55:05.199	300		35.975
			300	35.975
			300	35.975
23/07/2025	17:54:46.109	10		35.975
			10	35.975
			10	35.975
23/07/2025	17:54:44.722	300		35.975
			100	35.975
			200	35.975
			300	35.975
23/07/2025	17:54:24.584	2		35.855
			2	35.855
			2	35.855
23/07/2025	17:52:56.637	9		35.96
			9	35.96
			9	35.96
23/07/2025	17:52:17.974	50		35.955
			50	35.955
			50	35.955
23/07/2025	17:52:08.751	500		35.90
			500	35.90
			500	35.90
23/07/2025	17:51:35.868	300		35.95
			300	35.95
			300	35.95
23/07/2025	17:49:32.516	30		35.945
			30	35.945
			30	35.945
23/07/2025	17:48:28.089	100		35.945
			100	35.945
			100	35.945
23/07/2025	17:47:11.456	15		35.945
			15	35.945
			15	35.945
23/07/2025	17:47:01.445	5		35.855
			5	35.855
			5	35.855
23/07/2025	17:46:53.651	15		35.855
			15	35.855
			15	35.855
23/07/2025	17:46:35.452	1		35.94
			1	35.94
			1	35.94
23/07/2025	17:46:31.081	200		35.855
			200	35.855
			200	35.855
23/07/2025	17:45:57.273	300		35.855
			300	35.855
			300	35.855
23/07/2025	17:45:52.440	39		35.855
			39	35.855
			39	35.855
23/07/2025	17:45:44.420	3		35.945
			3	35.945
			3	35.945
23/07/2025	17:44:32.785	125		35.855
			125	35.855
			125	35.855
23/07/2025	17:43:20.105	140		35.945
			40	35.945
			140	35.945
			100	35.945
23/07/2025	17:41:35.583	50		35.94
			50	35.94
			50	35.94
23/07/2025	17:40:53.969	50		35.945
			50	35.945
			50	35.945
23/07/2025	17:40:44.427	50		35.945
			50	35.945
			50	35.945
23/07/2025	17:38:50.056	2		35.94
			2	35.94
			2	35.94
23/07/2025	17:38:28.157	60		35.94
			60	35.94
			60	35.94
23/07/2025	17:38:14.356	15		35.94
			15	35.94
			15	35.94
23/07/2025	17:37:53.474	30		35.825
			30	35.825
			30	35.825
23/07/2025	17:36:22.512	100		35.945
			100	35.945
			100	35.945
23/07/2025	17:35:44.974	235		35.94
			200	35.94
			15	35.94
			20	35.94
			35	35.94
			200	35.94
23/07/2025	17:29:20.252	3		35.82
			3	35.82
			3	35.82
23/07/2025	17:28:40.395	200		35.815
			200	35.815
			200	35.815
23/07/2025	17:27:53.980	600		35.81
			600	35.81
			600	35.81
23/07/2025	17:27:01.969	100		35.825
			100	35.825
			100	35.825
23/07/2025	17:26:38.093	3		35.83
			3	35.83
			3	35.83
23/07/2025	17:25:54.115	30		35.81
			30	35.81
			30	35.81
23/07/2025	17:25:42.403	600		35.81
			495	35.81
			600	35.81
			105	35.81
23/07/2025	17:24:58.148	600		35.835
			600	35.835
			600	35.835
23/07/2025	17:24:43.978	300		35.85
			200	35.85
			300	35.85
			100	35.85
23/07/2025	17:24:43.828	1 185		35.86
			400	35.86
			585	35.86
			785	35.86
			600	35.86
23/07/2025	17:23:54.340	600		35.86
			600	35.86
			600	35.86
23/07/2025	17:23:20.612	50		35.885
			50	35.885
			50	35.885
23/07/2025	17:23:17.971	30		35.885
			30	35.885
			30	35.885
23/07/2025	17:22:53.616	100		35.90
			100	35.90
			100	35.90
23/07/2025	17:22:12.898	400		35.905
			400	35.905
			400	35.905
23/07/2025	17:21:56.383	600		35.89
			600	35.89
			600	35.89
23/07/2025	17:20:33.864	300		35.88
			300	35.88
			300	35.88
23/07/2025	17:20:04.658	300		35.88
			300	35.88
			300	35.88
23/07/2025	17:19:19.318	323		35.89
			323	35.89
			323	35.89
23/07/2025	17:18:37.158	100		35.88
			100	35.88
			100	35.88
23/07/2025	17:17:49.896	150		35.915
			150	35.915
			150	35.915
23/07/2025	17:17:33.454	600		35.91
			600	35.91
			600	35.91
23/07/2025	17:17:03.576	200		35.90
			200	35.90
			200	35.90
23/07/2025	17:16:52.569	500		35.90
			500	35.90
			500	35.90
23/07/2025	17:15:47.838	547		35.925
			547	35.925
			547	35.925
23/07/2025	17:14:27.294	600		35.965
			600	35.965
			600	35.965
23/07/2025	17:13:55.964	150		35.965
			150	35.965
			150	35.965
23/07/2025	17:13:54.403	95		35.97
			95	35.97
			95	35.97
23/07/2025	17:13:54.307	20		35.98
			20	35.98
			20	35.98
23/07/2025	17:12:54.992	200		36.015
			200	36.015
			200	36.015
23/07/2025	17:12:27.473	1		36.005
			1	36.005
			1	36.005

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.20 / Ask: 249.20
Volume: 266 741
-4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice