Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1001

1373

36,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	12:41:14,355	120		36,35
			120	36,35
			120	36,35
23.07.2025	12:40:41,662	400		36,32
			400	36,32
			400	36,32
23.07.2025	12:40:20,679	600		36,32
			600	36,32
			600	36,32
23.07.2025	12:39:48,845	50		36,27
			50	36,27
			50	36,27
23.07.2025	12:39:30,181	50		36,27
			50	36,27
			50	36,27
23.07.2025	12:38:47,345	64		36,255
			64	36,255
			64	36,255
23.07.2025	12:38:08,731	6		36,25
			6	36,25
			6	36,25
23.07.2025	12:36:54,219	3		36,24
			3	36,24
			3	36,24
23.07.2025	12:34:33,413	100		36,24
			100	36,24
			100	36,24
23.07.2025	12:34:33,299	600		36,24
			600	36,24
			600	36,24
23.07.2025	12:34:19,150	300		36,24
			300	36,24
			300	36,24
23.07.2025	12:33:05,990	40		36,24
			40	36,24
			40	36,24
23.07.2025	12:32:05,883	30		36,18
			30	36,18
			30	36,18
23.07.2025	12:31:53,154	1 608		36,20
			600	36,20
			1 008	36,20
			83	36,20
			1 525	36,20
23.07.2025	12:31:51,583	600		36,20
			600	36,20
			600	36,20
23.07.2025	12:31:45,864	80		36,205
			80	36,205
			80	36,205
23.07.2025	12:31:41,208	600		36,20
			600	36,20
			25	36,20
			575	36,20
23.07.2025	12:31:41,151	135		36,21
			135	36,21
			135	36,21
23.07.2025	12:31:40,307	300		36,215
			300	36,215
			300	36,215
23.07.2025	12:31:11,585	400		36,25
			400	36,25
			400	36,25
23.07.2025	12:31:07,128	85		36,255
			85	36,255
			85	36,255
23.07.2025	12:31:00,104	100		36,29
			100	36,29
			100	36,29
23.07.2025	12:30:47,277	500		36,30
			500	36,30
			500	36,30
23.07.2025	12:30:10,444	450		36,285
			124	36,285
			450	36,285
			250	36,285
			76	36,285
23.07.2025	12:30:07,032	390		36,30
			200	36,30
			390	36,30
			90	36,30
			100	36,30
23.07.2025	12:29:28,263	400		36,31
			400	36,31
			400	36,31
23.07.2025	12:28:38,407	400		36,325
			400	36,325
			400	36,325
23.07.2025	12:28:05,241	140		36,335
			140	36,335
			140	36,335
23.07.2025	12:27:52,986	36		36,335
			36	36,335
			36	36,335
23.07.2025	12:27:37,804	23		36,34
			23	36,34
			23	36,34
23.07.2025	12:26:50,098	150		36,34
			150	36,34
			150	36,34
23.07.2025	12:25:12,232	100		36,33
			100	36,33
			100	36,33
23.07.2025	12:24:08,047	3		36,41
			3	36,41
			3	36,41
23.07.2025	12:22:32,123	400		36,405
			400	36,405
			400	36,405
23.07.2025	12:21:23,495	36		36,385
			36	36,385
			36	36,385
23.07.2025	12:21:14,851	115		36,37
			115	36,37
			115	36,37
23.07.2025	12:20:49,372	350		36,36
			350	36,36
			350	36,36
23.07.2025	12:18:51,148	145		36,41
			145	36,41
			145	36,41
23.07.2025	12:18:42,949	200		36,41
			200	36,41
			200	36,41
23.07.2025	12:18:16,072	600		36,425
			600	36,425
			600	36,425
23.07.2025	12:17:29,028	7		36,39
			7	36,39
			7	36,39
23.07.2025	12:16:42,359	600		36,37
			600	36,37
			600	36,37
23.07.2025	12:16:12,633	600		36,36
			600	36,36
			600	36,36
23.07.2025	12:13:00,870	75		36,37
			75	36,37
			75	36,37
23.07.2025	12:12:47,720	100		36,365
			100	36,365
			100	36,365
23.07.2025	12:12:21,924	500		36,365
			500	36,365
			500	36,365
23.07.2025	12:11:16,147	100		36,35
			100	36,35
			100	36,35
23.07.2025	12:10:47,188	20		36,32
			20	36,32
			20	36,32
23.07.2025	12:10:38,079	500		36,35
			500	36,35
			500	36,35
23.07.2025	12:10:00,436	140		36,36
			140	36,36
			140	36,36
23.07.2025	12:09:34,939	1 448		36,395
			40	36,395
			100	36,395
			100	36,395
			1 448	36,395
			1 208	36,395
23.07.2025	12:09:19,331	300		36,40
			1	36,40
			7	36,40
			300	36,40
			292	36,40
23.07.2025	12:09:18,238	250		36,435
			250	36,435
			250	36,435
23.07.2025	12:07:43,787	150		36,45
			150	36,45
			150	36,45
23.07.2025	12:07:38,057	412		36,45
			412	36,45
			412	36,45
23.07.2025	12:07:16,429	3		36,425
			3	36,425
			3	36,425
23.07.2025	12:07:07,178	1		36,43
			1	36,43
			1	36,43
23.07.2025	12:06:32,220	95		36,455
			95	36,455
			95	36,455
23.07.2025	12:06:27,148	1		36,455
			1	36,455
			1	36,455
23.07.2025	12:05:55,360	100		36,45
			100	36,45
			100	36,45
23.07.2025	12:04:18,865	300		36,48
			300	36,48
			300	36,48
23.07.2025	12:04:14,153	100		36,49
			100	36,49
			100	36,49
23.07.2025	12:04:12,139	200		36,50
			200	36,50
			200	36,50
23.07.2025	12:03:39,052	300		36,56
			300	36,56
			300	36,56
23.07.2025	12:03:19,260	1		36,585
			1	36,585
			1	36,585
23.07.2025	12:01:42,745	140		36,595
			140	36,595
			140	36,595
23.07.2025	12:01:37,493	150		36,60
			150	36,60
			150	36,60
23.07.2025	11:59:54,302	100		36,645
			100	36,645
			100	36,645
23.07.2025	11:57:52,267	100		36,65
			100	36,65
			100	36,65
23.07.2025	11:56:50,271	1		36,61
			1	36,61
			1	36,61
23.07.2025	11:56:37,074	600		36,605
			600	36,605
			600	36,605
23.07.2025	11:54:53,435	100		36,62
			100	36,62
			100	36,62
23.07.2025	11:54:08,053	31		36,555
			31	36,555
			31	36,555
23.07.2025	11:51:02,157	120		36,60
			120	36,60
			120	36,60
23.07.2025	11:49:20,735	150		36,595
			150	36,595
			150	36,595
23.07.2025	11:47:40,621	50		36,59
			50	36,59
			50	36,59
23.07.2025	11:47:39,394	120		36,60
			120	36,60
			120	36,60
23.07.2025	11:46:01,282	150		36,635
			150	36,635
			150	36,635
23.07.2025	11:45:05,761	50		36,64
			50	36,64
			50	36,64
23.07.2025	11:42:13,877	300		36,645
			300	36,645
			270	36,645
			30	36,645
23.07.2025	11:40:49,979	500		36,62
			500	36,62
			500	36,62
23.07.2025	11:38:55,606	10		36,60
			10	36,60
			10	36,60
23.07.2025	11:38:09,036	1		36,62
			1	36,62
			1	36,62
23.07.2025	11:37:51,395	40		36,62
			40	36,62
			40	36,62
23.07.2025	11:37:39,461	206		36,62
			206	36,62
			206	36,62
23.07.2025	11:35:00,251	150		36,53
			150	36,53
			150	36,53
23.07.2025	11:34:39,378	25		36,535
			25	36,535
			25	36,535
23.07.2025	11:34:31,966	300		36,54
			300	36,54
			300	36,54
23.07.2025	11:34:31,363	150		36,54
			150	36,54
			150	36,54
23.07.2025	11:32:44,704	30		36,525
			30	36,525
			30	36,525
23.07.2025	11:32:03,911	15		36,52
			15	36,52
			15	36,52
23.07.2025	11:31:44,417	4		36,51
			4	36,51
			4	36,51
23.07.2025	11:31:18,339	206		36,505
			206	36,505
			206	36,505
23.07.2025	11:30:36,667	500		36,51
			500	36,51
			500	36,51
23.07.2025	11:30:01,079	795		36,495
			200	36,495
			595	36,495
			795	36,495
23.07.2025	11:29:36,162	600		36,50
			545	36,50
			600	36,50
			55	36,50
23.07.2025	11:29:35,610	600		36,50
			350	36,50
			600	36,50
			250	36,50
23.07.2025	11:29:19,717	80		36,53
			80	36,53
			80	36,53
23.07.2025	11:28:45,960	400		36,53
			400	36,53
			400	36,53
23.07.2025	11:28:19,855	80		36,545
			80	36,545
			80	36,545
23.07.2025	11:27:48,232	36		36,525
			36	36,525
			36	36,525
23.07.2025	11:26:31,698	20		36,515
			20	36,515
			20	36,515
23.07.2025	11:26:27,106	25		36,525
			25	36,525
			25	36,525
23.07.2025	11:26:07,986	10		36,515
			10	36,515
			10	36,515
23.07.2025	11:25:48,778	247		36,54
			247	36,54
			247	36,54
23.07.2025	11:23:57,913	100		36,525
			100	36,525
			100	36,525
23.07.2025	11:23:45,624	600		36,525
			600	36,525
			600	36,525
23.07.2025	11:19:28,251	100		36,61
			100	36,61
			100	36,61
23.07.2025	11:17:53,519	600		36,62
			600	36,62
			600	36,62
23.07.2025	11:16:03,607	380		36,61
			380	36,61
			380	36,61
23.07.2025	11:15:52,377	600		36,61
			600	36,61
			600	36,61
23.07.2025	11:14:28,780	50		36,56
			50	36,56
			50	36,56
23.07.2025	11:14:27,098	10		36,56
			10	36,56
			10	36,56
23.07.2025	11:14:13,280	30		36,545
			30	36,545
			30	36,545
23.07.2025	11:13:11,573	40		36,56
			40	36,56
			40	36,56
23.07.2025	11:12:32,614	111		36,54
			111	36,54
			111	36,54
23.07.2025	11:12:12,007	900		36,645
			200	36,645
			900	36,645
			700	36,645
23.07.2025	11:11:59,562	300		36,65
			300	36,65
			300	36,65
23.07.2025	11:11:52,779	200		36,68
			200	36,68
			200	36,68
23.07.2025	11:11:34,004	400		36,705
			400	36,705
			400	36,705
23.07.2025	11:11:18,966	150		36,70
			150	36,70
			150	36,70
23.07.2025	11:09:21,313	120		36,69
			120	36,69
			120	36,69
23.07.2025	11:08:17,379	200		36,70
			200	36,70
			200	36,70
23.07.2025	11:03:53,655	50		36,70
			50	36,70
			50	36,70
23.07.2025	11:03:01,882	20		36,685
			20	36,685
			20	36,685
23.07.2025	11:02:11,510	50		36,70
			50	36,70
			30	36,70
			20	36,70
23.07.2025	11:01:41,748	600		36,69
			600	36,69
			600	36,69
23.07.2025	11:00:12,764	109		36,70
			109	36,70
			109	36,70
23.07.2025	10:59:45,585	600		36,73
			600	36,73
			600	36,73
23.07.2025	10:59:35,258	300		36,76
			300	36,76
			300	36,76
23.07.2025	10:59:32,059	300		36,76
			300	36,76
			300	36,76
23.07.2025	10:59:25,757	300		36,76
			300	36,76
			300	36,76
23.07.2025	10:58:07,381	397		36,775
			397	36,775
			397	36,775
23.07.2025	10:58:00,560	300		36,775
			300	36,775
			300	36,775
23.07.2025	10:57:08,045	50		36,755
			50	36,755
			50	36,755
23.07.2025	10:56:42,227	150		36,745
			150	36,745
			150	36,745
23.07.2025	10:56:37,904	300		36,745
			300	36,745
			300	36,745
23.07.2025	10:56:23,005	400		36,75
			400	36,75
			400	36,75
23.07.2025	10:56:14,909	400		36,77
			400	36,77
			400	36,77
23.07.2025	10:55:37,922	3		36,775
			3	36,775
			3	36,775
23.07.2025	10:55:01,493	200		36,77
			200	36,77
			200	36,77
23.07.2025	10:54:34,330	205		36,76
			205	36,76
			205	36,76
23.07.2025	10:54:32,018	100		36,76
			100	36,76
			100	36,76
23.07.2025	10:54:15,399	300		36,775
			300	36,775
			300	36,775
23.07.2025	10:53:34,408	1		36,72
			1	36,72
			1	36,72
23.07.2025	10:53:23,487	100		36,705
			100	36,705
			100	36,705
23.07.2025	10:51:31,372	246		36,74
			146	36,74
			246	36,74
			100	36,74
23.07.2025	10:51:21,139	100		36,745
			100	36,745
			100	36,745
23.07.2025	10:51:06,945	2		36,755
			2	36,755
			2	36,755
23.07.2025	10:50:53,514	179		36,74
			179	36,74
			179	36,74
23.07.2025	10:49:50,256	5		36,75
			5	36,75
			5	36,75
23.07.2025	10:49:37,724	1		36,75
			1	36,75
			1	36,75
23.07.2025	10:48:41,487	1		36,73
			1	36,73
			1	36,73
23.07.2025	10:48:41,113	1		36,73
			1	36,73
			1	36,73
23.07.2025	10:48:38,196	1		36,72
			1	36,72
			1	36,72
23.07.2025	10:48:33,009	1		36,735
			1	36,735
			1	36,735
23.07.2025	10:48:12,136	1		36,735
			1	36,735
			1	36,735
23.07.2025	10:48:11,901	3		36,735
			3	36,735
			3	36,735
23.07.2025	10:48:08,435	300		36,75
			300	36,75
			300	36,75
23.07.2025	10:48:02,493	300		36,75
			300	36,75
			300	36,75
23.07.2025	10:48:01,895	400		36,75
			400	36,75
			400	36,75
23.07.2025	10:47:57,652	300		36,75
			300	36,75
			300	36,75
23.07.2025	10:47:54,926	1		36,745
			1	36,745
			1	36,745
23.07.2025	10:47:47,946	4		36,735
			4	36,735
			4	36,735
23.07.2025	10:47:40,644	1		36,715
			1	36,715
			1	36,715
23.07.2025	10:47:33,647	2		36,72
			2	36,72
			2	36,72
23.07.2025	10:47:24,031	1		36,71
			1	36,71
			1	36,71
23.07.2025	10:47:15,435	1		36,695
			1	36,695
			1	36,695
23.07.2025	10:47:13,038	1		36,69
			1	36,69
			1	36,69
23.07.2025	10:47:09,801	1		36,685
			1	36,685
			1	36,685
23.07.2025	10:47:06,973	1		36,685
			1	36,685
			1	36,685
23.07.2025	10:46:42,696	10		36,69
			10	36,69
			10	36,69
23.07.2025	10:46:42,048	1		36,68
			1	36,68
			1	36,68
23.07.2025	10:46:41,751	1		36,68
			1	36,68
			1	36,68
23.07.2025	10:46:37,805	1		36,68
			1	36,68
			1	36,68
23.07.2025	10:46:23,579	300		36,685
			300	36,685
			300	36,685
23.07.2025	10:46:23,240	1		36,685
			1	36,685
			1	36,685
23.07.2025	10:46:23,183	1		36,685
			1	36,685
			1	36,685
23.07.2025	10:46:07,009	95		36,67
			95	36,67
			95	36,67
23.07.2025	10:46:00,955	1		36,66
			1	36,66
			1	36,66
23.07.2025	10:46:00,546	1		36,66
			1	36,66
			1	36,66
23.07.2025	10:45:58,071	170		36,665
			170	36,665
			170	36,665
23.07.2025	10:45:47,631	28		36,67
			28	36,67
			28	36,67
23.07.2025	10:45:46,259	1		36,655
			1	36,655
			1	36,655
23.07.2025	10:45:45,888	1		36,655
			1	36,655
			1	36,655
23.07.2025	10:45:44,296	1		36,665
			1	36,665
			1	36,665
23.07.2025	10:45:29,997	1		36,685
			1	36,685
			1	36,685
23.07.2025	10:45:25,549	1		36,675
			1	36,675
			1	36,675
23.07.2025	10:45:04,949	1		36,66
			1	36,66
			1	36,66
23.07.2025	10:45:03,386	1		36,665
			1	36,665
			1	36,665
23.07.2025	10:45:01,899	1		36,655
			1	36,655
			1	36,655
23.07.2025	10:45:01,498	1		36,655
			1	36,655
			1	36,655
23.07.2025	10:45:00,289	2		36,64
			2	36,64
			2	36,64
23.07.2025	10:44:51,915	41		36,645
			41	36,645
			41	36,645
23.07.2025	10:44:43,514	1		36,635
			1	36,635
			1	36,635
23.07.2025	10:44:43,222	300		36,64
			300	36,64
			300	36,64
23.07.2025	10:44:38,957	300		36,64
			300	36,64
			300	36,64
23.07.2025	10:44:36,773	1		36,64
			1	36,64
			1	36,64
23.07.2025	10:44:26,640	1		36,62
			1	36,62
			1	36,62
23.07.2025	10:44:22,044	2		36,61
			2	36,61
			2	36,61
23.07.2025	10:44:21,657	2		36,615
			2	36,615
			2	36,615
23.07.2025	10:44:11,796	5		36,605
			5	36,605
			5	36,605
23.07.2025	10:44:11,401	1		36,605
			1	36,605
			1	36,605
23.07.2025	10:44:08,949	2		36,605
			2	36,605
			2	36,605
23.07.2025	10:44:08,572	1		36,605
			1	36,605
			1	36,605
23.07.2025	10:44:06,366	1		36,615
			1	36,615
			1	36,615
23.07.2025	10:44:04,545	1		36,61
			1	36,61
			1	36,61
23.07.2025	10:44:03,854	16		36,605
			16	36,605
			16	36,605
23.07.2025	10:44:03,454	8		36,605
			8	36,605
			8	36,605
23.07.2025	10:43:55,534	1		36,62
			1	36,62
			1	36,62
23.07.2025	10:43:43,441	1		36,63
			1	36,63
			1	36,63
23.07.2025	10:43:33,816	2		36,63
			2	36,63
			2	36,63
23.07.2025	10:43:32,374	1		36,635
			1	36,635
			1	36,635
23.07.2025	10:43:32,000	1		36,635
			1	36,635
			1	36,635
23.07.2025	10:43:26,333	2		36,645
			2	36,645
			2	36,645
23.07.2025	10:43:25,959	1		36,645
			1	36,645
			1	36,645
23.07.2025	10:43:22,595	1		36,64
			1	36,64
			1	36,64
23.07.2025	10:43:11,290	1		36,645
			1	36,645
			1	36,645
23.07.2025	10:43:07,142	1		36,63
			1	36,63
			1	36,63
23.07.2025	10:43:03,315	1		36,62
			1	36,62
			1	36,62
23.07.2025	10:43:02,808	1		36,62
			1	36,62
			1	36,62
23.07.2025	10:42:58,091	1		36,615
			1	36,615
			1	36,615
23.07.2025	10:42:18,321	1		36,60
			1	36,60
			1	36,60
23.07.2025	10:42:17,945	1		36,60
			1	36,60
			1	36,60
23.07.2025	10:41:56,933	1		36,61
			1	36,61
			1	36,61
23.07.2025	10:41:56,529	2		36,605
			2	36,605
			2	36,605
23.07.2025	10:41:42,554	1		36,61
			1	36,61
			1	36,61
23.07.2025	10:41:03,484	2		36,625
			2	36,625
			2	36,625
23.07.2025	10:41:01,797	1		36,61
			1	36,61
			1	36,61
23.07.2025	10:40:58,198	1		36,60
			1	36,60
			1	36,60
23.07.2025	10:40:57,824	1		36,595
			1	36,595
			1	36,595
23.07.2025	10:40:55,977	100		36,60
			100	36,60
			100	36,60
23.07.2025	10:40:49,540	4		36,61
			4	36,61
			4	36,61
23.07.2025	10:40:41,528	400		36,625
			400	36,625
			400	36,625
23.07.2025	10:40:35,637	600		36,625
			600	36,625
			600	36,625
23.07.2025	10:40:34,634	2		36,63
			2	36,63
			2	36,63
23.07.2025	10:40:29,732	1		36,63
			1	36,63
			1	36,63
23.07.2025	10:40:27,619	12		36,63
			12	36,63
			12	36,63
23.07.2025	10:40:25,082	1		36,64
			1	36,64
			1	36,64
23.07.2025	10:40:21,270	1		36,645
			1	36,645
			1	36,645
23.07.2025	10:40:20,819	3		36,64
			3	36,64
			3	36,64
23.07.2025	10:40:16,540	46		36,645
			46	36,645
			46	36,645
23.07.2025	10:39:33,376	300		36,66
			300	36,66
			300	36,66
23.07.2025	10:38:40,181	150		36,67
			150	36,67
			150	36,67
23.07.2025	10:37:49,110	17		36,68
			17	36,68
			17	36,68
23.07.2025	10:37:14,048	150		36,665
			150	36,665
			150	36,665
23.07.2025	10:37:10,803	20		36,66
			20	36,66
			20	36,66
23.07.2025	10:34:24,538	68		36,685
			68	36,685
			68	36,685
23.07.2025	10:33:24,728	400		36,66
			400	36,66
			400	36,66
23.07.2025	10:32:20,182	273		36,69
			273	36,69
			273	36,69
23.07.2025	10:31:41,246	100		36,715
			100	36,715
			100	36,715
23.07.2025	10:31:41,092	140		36,70
			140	36,70
			140	36,70
23.07.2025	10:30:23,626	600		36,69
			600	36,69
			600	36,69
23.07.2025	10:30:23,101	36		36,69
			36	36,69
			36	36,69
23.07.2025	10:30:00,245	5		36,635
			5	36,635
			5	36,635
23.07.2025	10:29:48,168	14		36,62
			14	36,62
			14	36,62
23.07.2025	10:29:37,549	1		36,605
			1	36,605
			1	36,605
23.07.2025	10:29:21,550	130		36,60
			130	36,60
			130	36,60
23.07.2025	10:29:20,928	3		36,60
			3	36,60
			3	36,60
23.07.2025	10:29:09,711	3		36,61
			3	36,61
			3	36,61
23.07.2025	10:28:49,380	15		36,605
			15	36,605
			15	36,605
23.07.2025	10:27:55,952	100		36,605
			100	36,605
			100	36,605
23.07.2025	10:27:53,228	200		36,605
			200	36,605
			200	36,605
23.07.2025	10:27:12,548	500		36,615
			500	36,615
			500	36,615
23.07.2025	10:27:05,594	30		36,58
			30	36,58
			30	36,58
23.07.2025	10:27:04,358	8		36,585
			8	36,585
			8	36,585
23.07.2025	10:26:31,686	1		36,58
			1	36,58
			1	36,58
23.07.2025	10:26:28,339	7		36,58
			7	36,58
			7	36,58
23.07.2025	10:26:05,977	350		36,575
			350	36,575
			350	36,575
23.07.2025	10:26:04,342	17		36,59
			17	36,59
			17	36,59
23.07.2025	10:24:59,302	9		36,60
			9	36,60
			9	36,60
23.07.2025	10:24:48,520	200		36,595
			200	36,595
			200	36,595
23.07.2025	10:24:36,334	7		36,585
			7	36,585
			7	36,585
23.07.2025	10:24:26,182	300		36,60
			300	36,60
			300	36,60
23.07.2025	10:23:55,171	300		36,58
			300	36,58
			300	36,58
23.07.2025	10:23:22,566	600		36,58
			600	36,58
			600	36,58
23.07.2025	10:22:46,030	13		36,54
			13	36,54
			13	36,54
23.07.2025	10:22:31,267	8		36,52
			8	36,52
			8	36,52
23.07.2025	10:21:45,401	9		36,51
			9	36,51
			9	36,51
23.07.2025	10:21:20,010	3		36,495
			3	36,495
			3	36,495
23.07.2025	10:21:04,777	4		36,49
			4	36,49
			4	36,49
23.07.2025	10:20:53,208	8		36,475
			8	36,475
			8	36,475
23.07.2025	10:20:34,212	8		36,465
			8	36,465
			8	36,465
23.07.2025	10:20:06,629	158		36,475
			158	36,475
			158	36,475
23.07.2025	10:19:42,376	500		36,49
			500	36,49
			500	36,49
23.07.2025	10:18:57,131	140		36,44
			140	36,44
			140	36,44
23.07.2025	10:18:44,493	8		36,44
			8	36,44
			8	36,44
23.07.2025	10:18:20,551	150		36,445
			150	36,445
			150	36,445
23.07.2025	10:18:11,364	9		36,44
			9	36,44
			9	36,44
23.07.2025	10:17:40,692	300		36,435
			300	36,435
			300	36,435
23.07.2025	10:17:28,082	576		36,43
			576	36,43
			576	36,43
23.07.2025	10:17:27,954	3		36,43
			3	36,43
			3	36,43
23.07.2025	10:17:27,354	60		36,435
			60	36,435
			60	36,435
23.07.2025	10:17:25,528	250		36,435
			250	36,435
			250	36,435
23.07.2025	10:17:19,587	18		36,43
			18	36,43
			18	36,43
23.07.2025	10:17:16,225	60		36,435
			60	36,435
			60	36,435
23.07.2025	10:16:44,486	120		36,425
			120	36,425
			120	36,425
23.07.2025	10:16:29,840	11		36,44
			11	36,44
			11	36,44
23.07.2025	10:16:21,295	9		36,455
			9	36,455
			9	36,455
23.07.2025	10:16:18,463	1 160		36,455
			1 160	36,455
			1 160	36,455
23.07.2025	10:16:09,972	600		36,46
			600	36,46
			600	36,46
23.07.2025	10:15:40,817	20		36,465
			20	36,465
			20	36,465
23.07.2025	10:15:30,984	15		36,48
			15	36,48
			15	36,48
23.07.2025	10:14:53,146	6		36,465
			6	36,465
			6	36,465
23.07.2025	10:14:31,786	2		36,485
			2	36,485
			2	36,485
23.07.2025	10:14:18,592	7		36,495
			7	36,495
			7	36,495
23.07.2025	10:14:05,065	50		36,535
			50	36,535
			50	36,535
23.07.2025	10:14:02,525	2		36,535
			2	36,535
			2	36,535
23.07.2025	10:13:46,752	16		36,525
			16	36,525
			16	36,525
23.07.2025	10:13:17,527	6		36,505
			6	36,505
			6	36,505
23.07.2025	10:12:58,681	22		36,495
			22	36,495
			22	36,495
23.07.2025	10:12:44,706	8		36,47
			8	36,47
			8	36,47
23.07.2025	10:12:00,058	600		36,455
			600	36,455
			600	36,455
23.07.2025	10:11:21,180	300		36,45
			300	36,45
			300	36,45
23.07.2025	10:11:14,301	25		36,455
			25	36,455
			25	36,455
23.07.2025	10:11:09,370	600		36,455
			600	36,455
			600	36,455
23.07.2025	10:10:42,431	11		36,455
			11	36,455
			11	36,455
23.07.2025	10:10:28,555	200		36,435
			200	36,435
			200	36,435
23.07.2025	10:10:21,260	500		36,435
			500	36,435
			500	36,435
23.07.2025	10:10:21,203	300		36,435
			300	36,435
			300	36,435
23.07.2025	10:10:06,762	12		36,48
			12	36,48
			12	36,48
23.07.2025	10:09:41,614	224		36,455
			224	36,455
			224	36,455
23.07.2025	10:09:24,990	8		36,45
			8	36,45
			8	36,45
23.07.2025	10:09:11,186	8		36,475
			8	36,475
			8	36,475
23.07.2025	10:08:53,970	50		36,50
			50	36,50
			50	36,50
23.07.2025	10:08:37,485	40		36,52
			40	36,52
			40	36,52
23.07.2025	10:08:04,472	8		36,515
			8	36,515
			8	36,515

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 248,20 / Ask: 249,20
Stückzahl: 266 741
-4,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung