Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1443

3378

43,485

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	09:16:16,377	22		44,215
			22	44,215
			22	44,215
11.08.2025	09:16:14,938	20		44,20
			20	44,20
			20	44,20
11.08.2025	09:16:08,370	1		44,215
			1	44,215
			1	44,215
11.08.2025	09:15:46,820	11		44,135
			11	44,135
			2	44,135
			3	44,135
			3	44,135
			3	44,135
11.08.2025	09:15:23,875	100		44,11
			100	44,11
			100	44,11
11.08.2025	09:14:50,907	42 000		44,09
			5	44,09
			150	44,09
			42 000	44,09
			41 766	44,09
			79	44,09
11.08.2025	09:14:28,103	3 000		44,21
			3 000	44,21
			3 000	44,21
11.08.2025	09:14:23,712	50		44,20
			50	44,20
			50	44,20
11.08.2025	09:14:16,338	10		44,205
			10	44,205
			10	44,205
11.08.2025	09:13:53,680	100		44,18
			100	44,18
			100	44,18
11.08.2025	09:13:48,453	3		44,16
			3	44,16
			3	44,16
11.08.2025	09:13:48,243	100		44,18
			100	44,18
			100	44,18
11.08.2025	09:13:46,340	1		44,18
			1	44,18
			1	44,18
11.08.2025	09:13:38,796	3		44,175
			3	44,175
			3	44,175
11.08.2025	09:13:38,447	6		44,175
			6	44,175
			6	44,175
11.08.2025	09:13:21,878	100		44,185
			100	44,185
			100	44,185
11.08.2025	09:13:16,500	100		44,185
			100	44,185
			100	44,185
11.08.2025	09:13:01,061	25		44,135
			25	44,135
			25	44,135
11.08.2025	09:12:44,844	100		44,165
			100	44,165
			100	44,165
11.08.2025	09:12:40,407	227		44,15
			227	44,15
			227	44,15
11.08.2025	09:12:25,671	131		44,135
			131	44,135
			131	44,135
11.08.2025	09:12:20,743	27		44,175
			27	44,175
			27	44,175
11.08.2025	09:12:06,398	28		44,12
			28	44,12
			28	44,12
11.08.2025	09:12:06,262	400		44,06
			400	44,06
			400	44,06
11.08.2025	09:12:03,947	25		44,095
			25	44,095
			25	44,095
11.08.2025	09:11:56,580	10		44,14
			10	44,14
			10	44,14
11.08.2025	09:11:44,828	2		44,115
			2	44,115
			2	44,115
11.08.2025	09:11:34,385	1 508		44,16
			60	44,16
			700	44,16
			20	44,16
			8	44,16
			500	44,16
			60	44,16
			23	44,16
			15	44,16
			100	44,16
			30	44,16
			200	44,16
			300	44,16
			500	44,16
			500	44,16
11.08.2025	09:10:34,171	2 000		44,16
			2 000	44,16
			2 000	44,16
11.08.2025	09:10:21,573	45		44,16
			45	44,16
			45	44,16
11.08.2025	09:10:11,954	100		44,12
			100	44,12
			100	44,12
11.08.2025	09:10:11,828	100		44,13
			100	44,13
			100	44,13
11.08.2025	09:10:09,608	67		44,155
			67	44,155
			67	44,155
11.08.2025	09:10:07,263	100		44,15
			100	44,15
			100	44,15
11.08.2025	09:10:04,380	50		44,15
			50	44,15
			50	44,15
11.08.2025	09:09:58,742	113		44,16
			113	44,16
			113	44,16
11.08.2025	09:09:53,306	9		44,16
			9	44,16
			9	44,16
11.08.2025	09:09:53,138	15		44,16
			15	44,16
			15	44,16
11.08.2025	09:09:52,469	100		44,16
			100	44,16
			100	44,16
11.08.2025	09:09:52,007	100		44,16
			100	44,16
			100	44,16
11.08.2025	09:09:49,683	25		44,19
			25	44,19
			25	44,19
11.08.2025	09:09:46,295	95		44,215
			95	44,215
			95	44,215
11.08.2025	09:09:45,641	23		44,215
			23	44,215
			23	44,215
11.08.2025	09:09:44,419	1		44,215
			1	44,215
			1	44,215
11.08.2025	09:09:28,482	10		44,175
			10	44,175
			10	44,175
11.08.2025	09:09:27,148	100		44,175
			100	44,175
			100	44,175
11.08.2025	09:09:20,138	240		44,14
			240	44,14
			240	44,14
11.08.2025	09:09:19,728	5		44,14
			5	44,14
			5	44,14
11.08.2025	09:09:18,307	274		44,18
			274	44,18
			274	44,18
11.08.2025	09:09:17,805	225		44,205
			225	44,205
			225	44,205
11.08.2025	09:09:17,117	100		44,20
			100	44,20
			100	44,20
11.08.2025	09:09:11,124	5		44,215
			5	44,215
			5	44,215
11.08.2025	09:09:05,667	100		44,205
			100	44,205
			100	44,205
11.08.2025	09:08:59,612	312		44,25
			312	44,25
			312	44,25
11.08.2025	09:08:59,384	25		44,25
			25	44,25
			25	44,25
11.08.2025	09:08:54,230	180		44,265
			180	44,265
			180	44,265
11.08.2025	09:08:44,147	1		44,25
			1	44,25
			1	44,25
11.08.2025	09:08:30,062	100		44,235
			100	44,235
			100	44,235
11.08.2025	09:08:29,816	11		44,235
			11	44,235
			11	44,235
11.08.2025	09:08:28,983	75		44,235
			75	44,235
			75	44,235
11.08.2025	09:08:19,807	2		44,22
			2	44,22
			2	44,22
11.08.2025	09:08:08,524	100		44,22
			100	44,22
			100	44,22
11.08.2025	09:08:08,456	98		44,21
			98	44,21
			98	44,21
11.08.2025	09:08:08,312	57		44,22
			57	44,22
			57	44,22
11.08.2025	09:07:58,143	4		44,20
			4	44,20
			4	44,20
11.08.2025	09:07:57,098	118		44,20
			118	44,20
			118	44,20
11.08.2025	09:07:53,387	750		44,20
			750	44,20
			750	44,20
11.08.2025	09:07:47,273	20		44,175
			20	44,175
			20	44,175
11.08.2025	09:07:34,121	4		44,20
			4	44,20
			4	44,20
11.08.2025	09:07:30,516	60		44,21
			10	44,21
			14	44,21
			24	44,21
			12	44,21
			57	44,21
			3	44,21
11.08.2025	09:07:00,522	900		44,19
			900	44,19
			900	44,19
11.08.2025	09:06:57,600	40		44,195
			40	44,195
			40	44,195
11.08.2025	09:06:56,632	500		44,195
			500	44,195
			500	44,195
11.08.2025	09:06:50,864	227		44,215
			227	44,215
			227	44,215
11.08.2025	09:06:49,738	6		44,215
			6	44,215
			6	44,215
11.08.2025	09:06:36,809	47		44,22
			47	44,22
			47	44,22
11.08.2025	09:06:35,774	12		44,21
			12	44,21
			12	44,21
11.08.2025	09:06:31,403	50		44,235
			50	44,235
			50	44,235
11.08.2025	09:06:18,574	4		44,24
			4	44,24
			4	44,24
11.08.2025	09:06:18,358	100		44,24
			100	44,24
			100	44,24
11.08.2025	09:06:16,725	21		44,24
			21	44,24
			21	44,24
11.08.2025	09:06:14,155	1		44,24
			1	44,24
			1	44,24
11.08.2025	09:06:11,878	60		44,20
			60	44,20
			60	44,20
11.08.2025	09:06:10,829	100		44,18
			100	44,18
			100	44,18
11.08.2025	09:06:03,494	113		44,135
			113	44,135
			113	44,135
11.08.2025	09:05:56,960	50		44,10
			50	44,10
			50	44,10
11.08.2025	09:05:53,835	88		44,07
			88	44,07
			88	44,07
11.08.2025	09:05:49,444	2		44,13
			2	44,13
			2	44,13
11.08.2025	09:05:46,280	1		44,13
			1	44,13
			1	44,13
11.08.2025	09:05:45,250	100		44,115
			100	44,115
			100	44,115
11.08.2025	09:05:41,405	20		44,155
			20	44,155
			20	44,155
11.08.2025	09:05:32,632	1		44,18
			1	44,18
			1	44,18
11.08.2025	09:05:26,410	462		44,195
			462	44,195
			462	44,195
11.08.2025	09:05:24,489	3		44,17
			3	44,17
			3	44,17
11.08.2025	09:05:22,952	667		44,195
			667	44,195
			667	44,195
11.08.2025	09:05:22,178	200		44,15
			200	44,15
			200	44,15
11.08.2025	09:05:22,105	5		44,135
			5	44,135
			5	44,135
11.08.2025	09:05:20,689	17		44,13
			17	44,13
			17	44,13
11.08.2025	09:05:18,992	2		44,13
			2	44,13
			2	44,13
11.08.2025	09:05:18,846	20		44,13
			20	44,13
			20	44,13
11.08.2025	09:05:16,044	5		44,15
			5	44,15
			5	44,15
11.08.2025	09:05:15,200	2		44,15
			2	44,15
			2	44,15
11.08.2025	09:05:14,493	2		44,15
			2	44,15
			2	44,15
11.08.2025	09:05:13,753	2		44,15
			2	44,15
			2	44,15
11.08.2025	09:05:13,119	1		44,20
			1	44,20
			1	44,20
11.08.2025	09:05:13,033	2		44,20
			2	44,20
			2	44,20
11.08.2025	09:05:12,917	56		44,20
			10	44,20
			1	44,20
			1	44,20
			30	44,20
			3	44,20
			1	44,20
			56	44,20
			10	44,20
11.08.2025	09:04:59,480	1 000		44,20
			1 000	44,20
			1 000	44,20
11.08.2025	09:04:57,901	700		44,255
			700	44,255
			700	44,255
11.08.2025	09:04:48,874	100		44,25
			100	44,25
			100	44,25
11.08.2025	09:04:46,696	47		44,215
			25	44,215
			47	44,215
			22	44,215
11.08.2025	09:04:33,490	2 000		44,20
			2 000	44,20
			2 000	44,20
11.08.2025	09:04:31,841	575		44,20
			575	44,20
			100	44,20
			7	44,20
			460	44,20
			8	44,20
11.08.2025	09:04:11,090	2 000		44,14
			2 000	44,14
			2 000	44,14
11.08.2025	09:04:10,972	3		44,14
			3	44,14
			3	44,14
11.08.2025	09:04:07,341	11		44,15
			11	44,15
			11	44,15
11.08.2025	09:04:04,200	1 193		44,10
			3	44,10
			120	44,10
			50	44,10
			20	44,10
			500	44,10
			1 000	44,10
			693	44,10
11.08.2025	09:04:04,110	490		44,20
			490	44,20
			490	44,20
11.08.2025	09:03:49,676	2 000		44,20
			15	44,20
			1 085	44,20
			20	44,20
			120	44,20
			2 000	44,20
			760	44,20
11.08.2025	09:03:49,537	57		44,215
			50	44,215
			57	44,215
			7	44,215
11.08.2025	09:03:41,894	2 000		44,215
			2 000	44,215
			2 000	44,215
11.08.2025	09:03:39,547	6		44,215
			6	44,215
			6	44,215
11.08.2025	09:03:36,821	70		44,30
			20	44,30
			50	44,30
			70	44,30
11.08.2025	09:03:36,708	20		44,35
			20	44,35
			20	44,35
11.08.2025	09:03:36,563	4 573		44,465
			4 000	44,465
			20	44,465
			125	44,465
			22	44,465
			20	44,465
			2 000	44,465
			50	44,465
			471	44,465
			80	44,465
			6	44,465
			150	44,465
			2 000	44,465
			2	44,465
			200	44,465
11.08.2025	09:02:42,212	1 992		44,465
			1 992	44,465
			1 992	44,465
11.08.2025	09:02:39,674	10		44,535
			10	44,535
			10	44,535
11.08.2025	09:02:39,346	100		44,565
			100	44,565
			100	44,565
11.08.2025	09:02:35,077	2 000		44,565
			2 000	44,565
			2 000	44,565
11.08.2025	09:02:27,108	23		44,62
			23	44,62
			23	44,62
11.08.2025	09:02:23,273	50		44,50
			50	44,50
			50	44,50
11.08.2025	09:02:23,082	472		44,535
			100	44,535
			50	44,535
			472	44,535
			12	44,535
			10	44,535
			75	44,535
			225	44,535
11.08.2025	09:01:43,952	1 300		44,535
			1 300	44,535
			1 300	44,535
11.08.2025	09:01:35,436	16		44,50
			16	44,50
			16	44,50
11.08.2025	09:01:34,704	382		44,485
			50	44,485
			7	44,485
			300	44,485
			5	44,485
			4	44,485
			20	44,485
			378	44,485
11.08.2025	09:01:09,193	2 000		44,35
			2 000	44,35
			2 000	44,35
11.08.2025	09:01:05,097	20		44,40
			20	44,40
			20	44,40
11.08.2025	09:01:04,297	30		44,45
			30	44,45
			30	44,45
11.08.2025	09:01:04,139	175		44,505
			175	44,505
			175	44,505
11.08.2025	09:01:01,934	47		44,49
			47	44,49
			47	44,49
11.08.2025	09:01:01,864	11		44,50
			10	44,50
			11	44,50
			1	44,50
11.08.2025	09:01:01,074	350		44,55
			350	44,55
			350	44,55
11.08.2025	09:00:47,356	35		44,565
			35	44,565
			35	44,565
11.08.2025	09:00:45,332	100		44,59
			100	44,59
			100	44,59
11.08.2025	09:00:43,899	120		44,565
			120	44,565
			120	44,565
11.08.2025	09:00:42,053	22		44,60
			22	44,60
			22	44,60
11.08.2025	09:00:30,813	70		44,65
			70	44,65
			70	44,65
11.08.2025	09:00:30,712	11		44,70
			11	44,70
			11	44,70
11.08.2025	09:00:30,637	30		44,75
			30	44,75
			30	44,75
11.08.2025	09:00:30,544	45		44,77
			45	44,77
			45	44,77
11.08.2025	09:00:26,127	530		44,80
			120	44,80
			50	44,80
			300	44,80
			50	44,80
			50	44,80
			255	44,80
			225	44,80
			10	44,80
11.08.2025	09:00:23,813	3		44,66
			3	44,66
			3	44,66
11.08.2025	09:00:23,745	500		44,79
			10	44,79
			111	44,79
			1	44,79
			1	44,79
			77	44,79
			300	44,79
			500	44,79
11.08.2025	08:58:32,306	4 294		44,80
			3 074	44,80
			21	44,80
			1	44,80
			3 000	44,80
			150	44,80
			600	44,80
			60	44,80
			50	44,80
			40	44,80
			100	44,80
			5	44,80
			457	44,80
			1	44,80
			100	44,80
			30	44,80
			125	44,80
			4	44,80
			110	44,80
			20	44,80
			100	44,80
			350	44,80
			20	44,80
			100	44,80
			45	44,80
			1	44,80
			24	44,80
11.08.2025	08:55:19,036	33		44,795
			33	44,795
			33	44,795
11.08.2025	08:55:08,214	110		44,795
			110	44,795
			110	44,795
11.08.2025	08:55:04,829	4		44,795
			4	44,795
			4	44,795
11.08.2025	08:55:01,439	150		44,795
			115	44,795
			150	44,795
			35	44,795
11.08.2025	08:54:41,411	500		44,795
			500	44,795
			500	44,795
11.08.2025	08:54:35,099	200		44,795
			200	44,795
			100	44,795
			100	44,795
11.08.2025	08:54:15,847	120		44,795
			120	44,795
			120	44,795
11.08.2025	08:54:07,998	25		44,795
			25	44,795
			25	44,795
11.08.2025	08:53:59,594	1 418		44,795
			13	44,795
			100	44,795
			45	44,795
			150	44,795
			5	44,795
			73	44,795
			700	44,795
			100	44,795
			250	44,795
			100	44,795
			1 300	44,795
11.08.2025	08:52:50,092	500		44,60
			500	44,60
			500	44,60
11.08.2025	08:52:49,317	3		44,50
			3	44,50
			3	44,50
11.08.2025	08:52:46,859	250		44,50
			100	44,50
			250	44,50
			150	44,50
11.08.2025	08:52:39,048	90		44,60
			90	44,60
			90	44,60
11.08.2025	08:52:34,080	110		44,60
			110	44,60
			110	44,60
11.08.2025	08:52:21,704	230		44,60
			230	44,60
			230	44,60
11.08.2025	08:52:13,363	15		44,60
			15	44,60
			15	44,60
11.08.2025	08:52:08,243	90		44,60
			90	44,60
			90	44,60
11.08.2025	08:52:04,747	10		44,60
			10	44,60
			10	44,60
11.08.2025	08:52:01,895	112		44,60
			112	44,60
			112	44,60
11.08.2025	08:51:22,679	100		44,585
			100	44,585
			100	44,585
11.08.2025	08:51:21,426	25		44,60
			25	44,60
			25	44,60
11.08.2025	08:51:08,675	100		44,60
			100	44,60
			100	44,60
11.08.2025	08:51:05,856	50		44,60
			50	44,60
			50	44,60
11.08.2025	08:51:03,686	5		44,60
			5	44,60
			5	44,60
11.08.2025	08:51:02,166	53		44,50
			53	44,50
			53	44,50
11.08.2025	08:50:59,841	112		44,60
			112	44,60
			112	44,60
11.08.2025	08:50:54,291	150		44,50
			150	44,50
			50	44,50
			100	44,50
11.08.2025	08:50:51,133	7		44,60
			7	44,60
			7	44,60
11.08.2025	08:50:49,945	2		44,60
			2	44,60
			2	44,60
11.08.2025	08:50:26,661	112		44,60
			112	44,60
			112	44,60
11.08.2025	08:50:20,662	10		44,60
			10	44,60
			10	44,60
11.08.2025	08:50:14,948	3		44,60
			3	44,60
			3	44,60
11.08.2025	08:50:10,228	269		44,60
			269	44,60
			19	44,60
			250	44,60
11.08.2025	08:50:03,379	2		44,60
			2	44,60
			2	44,60
11.08.2025	08:50:01,430	200		44,60
			200	44,60
			100	44,60
			100	44,60
11.08.2025	08:49:48,180	35		44,50
			35	44,50
			35	44,50
11.08.2025	08:49:40,371	40		44,60
			40	44,60
			40	44,60
11.08.2025	08:48:58,908	500		44,50
			500	44,50
			500	44,50
11.08.2025	08:48:54,638	2		44,60
			2	44,60
			2	44,60
11.08.2025	08:48:48,020	213		44,50
			113	44,50
			100	44,50
			213	44,50
11.08.2025	08:48:46,124	10		44,60
			10	44,60
			10	44,60
11.08.2025	08:48:13,558	50		44,60
			50	44,60
			50	44,60
11.08.2025	08:48:07,974	84		44,60
			84	44,60
			84	44,60
11.08.2025	08:48:02,094	135		44,60
			135	44,60
			135	44,60
11.08.2025	08:47:58,593	75		44,60
			75	44,60
			75	44,60
11.08.2025	08:47:55,114	100		44,60
			100	44,60
			100	44,60
11.08.2025	08:47:51,114	200		44,60
			200	44,60
			200	44,60
11.08.2025	08:47:49,120	5		44,60
			5	44,60
			5	44,60
11.08.2025	08:47:48,800	64		44,60
			64	44,60
			20	44,60
			8	44,60
			6	44,60
			30	44,60
11.08.2025	08:47:18,255	500		44,50
			500	44,50
			500	44,50
11.08.2025	08:47:13,599	50		44,60
			30	44,60
			20	44,60
			50	44,60
11.08.2025	08:47:13,509	10		44,60
			10	44,60
			10	44,60
11.08.2025	08:47:03,196	597		44,55
			60	44,55
			3	44,55
			250	44,55
			284	44,55
			60	44,55
			112	44,55
			200	44,55
			25	44,55
			200	44,55
11.08.2025	08:46:10,129	500		44,495
			500	44,495
			500	44,495
11.08.2025	08:46:09,230	9		44,55
			9	44,55
			9	44,55
11.08.2025	08:46:04,082	5		44,55
			5	44,55
			5	44,55
11.08.2025	08:45:51,589	370		44,495
			370	44,495
			370	44,495
11.08.2025	08:45:51,461	100		44,495
			100	44,495
			100	44,495
11.08.2025	08:45:51,148	750		44,495
			250	44,495
			466	44,495
			500	44,495
			3	44,495
			69	44,495
			10	44,495
			12	44,495
			3	44,495
			50	44,495
			33	44,495
			45	44,495
			5	44,495
			10	44,495
			30	44,495
			14	44,495
11.08.2025	08:43:51,285	350		44,545
			350	44,545
			100	44,545
			250	44,545
11.08.2025	08:43:50,202	500		44,51
			500	44,51
			500	44,51
11.08.2025	08:43:46,171	50		44,545
			50	44,545
			50	44,545
11.08.2025	08:43:43,463	1		44,545
			1	44,545
			1	44,545
11.08.2025	08:43:37,448	500		44,50
			100	44,50
			400	44,50
			500	44,50
11.08.2025	08:43:21,729	500		44,495
			500	44,495
			500	44,495
11.08.2025	08:43:19,060	25		44,50
			25	44,50
			25	44,50
11.08.2025	08:43:14,083	400		44,50
			400	44,50
			190	44,50
			210	44,50
11.08.2025	08:42:55,623	17		44,50
			17	44,50
			17	44,50
11.08.2025	08:42:53,497	23		44,50
			23	44,50
			23	44,50
11.08.2025	08:42:14,716	55		44,50
			55	44,50
			55	44,50
11.08.2025	08:42:09,593	50		44,50
			50	44,50
			50	44,50
11.08.2025	08:42:06,202	130		44,50
			130	44,50
			130	44,50
11.08.2025	08:41:48,809	150		44,50
			150	44,50
			150	44,50
11.08.2025	08:41:46,031	50		44,50
			50	44,50
			50	44,50
11.08.2025	08:41:38,338	9		44,495
			9	44,495
			9	44,495
11.08.2025	08:41:26,823	6		44,50
			6	44,50
			6	44,50
11.08.2025	08:41:09,783	30		44,50
			30	44,50
			30	44,50
11.08.2025	08:41:02,834	90		44,50
			90	44,50
			90	44,50
11.08.2025	08:40:57,159	1		44,50
			1	44,50
			1	44,50
11.08.2025	08:40:48,793	1 010		44,495
			201	44,495
			23	44,495
			1 000	44,495
			786	44,495
			1	44,495
			9	44,495
11.08.2025	08:40:23,120	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:40:23,021	60		44,43
			2	44,43
			60	44,43
			58	44,43
11.08.2025	08:40:21,210	150		44,49
			150	44,49
			150	44,49
11.08.2025	08:40:19,953	1		44,43
			1	44,43
			1	44,43
11.08.2025	08:39:40,015	50		44,49
			50	44,49
			50	44,49
11.08.2025	08:39:36,890	23		44,49
			23	44,49
			23	44,49
11.08.2025	08:39:19,030	20		44,49
			20	44,49
			20	44,49
11.08.2025	08:39:13,933	35		44,49
			35	44,49
			35	44,49
11.08.2025	08:38:52,446	22		44,49
			22	44,49
			22	44,49
11.08.2025	08:38:42,406	9		44,49
			9	44,49
			9	44,49
11.08.2025	08:38:41,361	4		44,49
			4	44,49
			4	44,49
11.08.2025	08:38:25,506	200		44,49
			200	44,49
			200	44,49
11.08.2025	08:37:58,571	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:37:55,852	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:37:33,742	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:37:27,052	23		44,49
			23	44,49
			23	44,49
11.08.2025	08:37:26,138	200		44,49
			200	44,49
			200	44,49
11.08.2025	08:37:14,873	40		44,49
			40	44,49
			40	44,49
11.08.2025	08:37:05,295	3		44,49
			3	44,49
			3	44,49
11.08.2025	08:36:59,991	57		44,49
			57	44,49
			57	44,49
11.08.2025	08:36:54,190	179		44,49
			179	44,49
			179	44,49
11.08.2025	08:36:38,964	11		44,43
			11	44,43
			11	44,43
11.08.2025	08:36:23,012	500		44,45
			500	44,45
			500	44,45
11.08.2025	08:36:12,427	358		44,45
			358	44,45
			358	44,45
11.08.2025	08:36:09,630	25		44,45
			25	44,45
			25	44,45
11.08.2025	08:35:58,196	500		44,45
			500	44,45
			500	44,45
11.08.2025	08:35:47,647	100		44,49
			100	44,49
			100	44,49
11.08.2025	08:35:40,694	45		44,49
			45	44,49
			45	44,49
11.08.2025	08:35:40,150	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:35:38,691	85		44,49
			85	44,49
			85	44,49
11.08.2025	08:35:20,035	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:35:04,468	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:34:52,581	338		44,49
			338	44,49
			338	44,49
11.08.2025	08:34:23,963	400		44,49
			400	44,49
			400	44,49
11.08.2025	08:34:19,909	3		44,49
			3	44,49
			3	44,49
11.08.2025	08:34:15,194	327		44,49
			327	44,49
			327	44,49
11.08.2025	08:34:10,222	290		44,49
			290	44,49
			290	44,49
11.08.2025	08:33:57,649	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:33:53,195	50		44,49
			50	44,49
			50	44,49
11.08.2025	08:33:42,580	100		44,49
			100	44,49
			100	44,49
11.08.2025	08:33:32,605	50		44,49
			50	44,49
			50	44,49
11.08.2025	08:33:28,849	3		44,49
			3	44,49
			3	44,49
11.08.2025	08:33:21,554	1		44,49
			1	44,49
			1	44,49
11.08.2025	08:33:06,295	500		44,49
			190	44,49
			310	44,49
			500	44,49
11.08.2025	08:32:47,372	106		44,49
			106	44,49
			106	44,49
11.08.2025	08:32:46,618	100		44,49
			100	44,49
			100	44,49
11.08.2025	08:32:30,486	100		44,49
			100	44,49
			100	44,49
11.08.2025	08:32:24,780	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:32:21,006	155		44,40
			100	44,40
			20	44,40
			35	44,40
			155	44,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 532,50
Ask: 1 535,50
Stückzahl: 122 385
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 18:25:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung