Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1001
2819
112,348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:55:19,796 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 05.11.2025 | 09:55:15,668 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:55:15,567 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:55:13,961 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:55:13,154 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:55:12,952 | 3 | 111,698 | |
| 3 | 111,698 | |||
| 3 | 111,698 | |||
| 05.11.2025 | 09:55:03,000 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:55:02,597 | 5 | 111,676 | |
| 5 | 111,676 | |||
| 5 | 111,676 | |||
| 05.11.2025 | 09:55:02,196 | 1 | 111,686 | |
| 1 | 111,686 | |||
| 1 | 111,686 | |||
| 05.11.2025 | 09:54:48,105 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 05.11.2025 | 09:54:47,303 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:54:45,794 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:54:42,573 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:40,364 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 05.11.2025 | 09:54:39,961 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:54:39,054 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:54:37,147 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:36,241 | 2 | 111,666 | |
| 2 | 111,666 | |||
| 2 | 111,666 | |||
| 05.11.2025 | 09:54:32,823 | 7 | 111,656 | |
| 7 | 111,656 | |||
| 7 | 111,656 | |||
| 05.11.2025 | 09:54:31,211 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:54:16,221 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:15,520 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:15,114 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:54:12,903 | 3 | 111,694 | |
| 3 | 111,694 | |||
| 3 | 111,694 | |||
| 05.11.2025 | 09:54:12,499 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:12,311 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 05.11.2025 | 09:54:11,196 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:08,074 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:07,168 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:06,966 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:06,765 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:05,963 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:02,944 | 4 | 111,666 | |
| 4 | 111,666 | |||
| 2 | 111,666 | |||
| 2 | 111,666 | |||
| 05.11.2025 | 09:53:54,308 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:53:52,285 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:53:49,071 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 05.11.2025 | 09:53:48,398 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:53:43,438 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:53:42,734 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:53:42,129 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:53:41,325 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:53:38,308 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:53:36,900 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:53:33,175 | 5 | 111,682 | |
| 5 | 111,682 | |||
| 5 | 111,682 | |||
| 05.11.2025 | 09:53:21,309 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:53:21,201 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 05.11.2025 | 09:53:14,668 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:53:13,271 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 05.11.2025 | 09:53:11,553 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:53:10,554 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 05.11.2025 | 09:53:09,947 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:53:09,142 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:53:08,951 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:53:08,842 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:53:08,137 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:53:07,233 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:53:06,323 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:53:03,312 | 8 | 111,672 | |
| 8 | 111,672 | |||
| 8 | 111,672 | |||
| 05.11.2025 | 09:52:43,515 | 10 | 111,684 | |
| 10 | 111,684 | |||
| 10 | 111,684 | |||
| 05.11.2025 | 09:52:32,829 | 9 | 111,676 | |
| 9 | 111,676 | |||
| 9 | 111,676 | |||
| 05.11.2025 | 09:52:21,854 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:52:21,454 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 05.11.2025 | 09:52:18,740 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:52:18,537 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:52:16,427 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:52:15,923 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:52:15,723 | 6 | 111,708 | |
| 6 | 111,708 | |||
| 6 | 111,708 | |||
| 05.11.2025 | 09:52:14,414 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:52:11,398 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:52:09,558 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:52:09,488 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:52:08,786 | 3 | 111,714 | |
| 3 | 111,714 | |||
| 3 | 111,714 | |||
| 05.11.2025 | 09:52:07,881 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:52:07,678 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:52:07,276 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:52:05,768 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:52:03,055 | 4 | 111,692 | |
| 4 | 111,692 | |||
| 4 | 111,692 | |||
| 05.11.2025 | 09:52:00,641 | 3 | 111,714 | |
| 3 | 111,714 | |||
| 3 | 111,714 | |||
| 05.11.2025 | 09:51:44,344 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:51:41,827 | 3 | 111,708 | |
| 3 | 111,708 | |||
| 3 | 111,708 | |||
| 05.11.2025 | 09:51:41,225 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 05.11.2025 | 09:51:34,968 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:51:30,971 | 17 | 111,708 | |
| 17 | 111,708 | |||
| 17 | 111,708 | |||
| 05.11.2025 | 09:51:17,899 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:51:15,177 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 05.11.2025 | 09:51:11,300 | 8 | 111,708 | |
| 8 | 111,708 | |||
| 8 | 111,708 | |||
| 05.11.2025 | 09:51:10,807 | 12 | 111,708 | |
| 12 | 111,708 | |||
| 12 | 111,708 | |||
| 05.11.2025 | 09:51:04,813 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:50:07,352 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:50:03,027 | 4 | 111,702 | |
| 4 | 111,702 | |||
| 4 | 111,702 | |||
| 05.11.2025 | 09:49:47,844 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:49:46,537 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:49:42,004 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:49:38,386 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:49:37,879 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:49:34,159 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:49:32,950 | 6 | 111,682 | |
| 6 | 111,682 | |||
| 6 | 111,682 | |||
| 05.11.2025 | 09:49:22,488 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:49:21,781 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:49:20,177 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:49:15,743 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:49:12,929 | 2 | 111,678 | |
| 2 | 111,678 | |||
| 2 | 111,678 | |||
| 05.11.2025 | 09:49:04,782 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:49:04,681 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:49:03,074 | 9 | 111,656 | |
| 9 | 111,656 | |||
| 9 | 111,656 | |||
| 05.11.2025 | 09:48:57,237 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:48:52,489 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:48:52,408 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:48:51,704 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:48:49,767 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:48:49,692 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:48:43,658 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:48:39,028 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:48:38,122 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:48:29,070 | 8 | 111,662 | |
| 8 | 111,662 | |||
| 8 | 111,662 | |||
| 05.11.2025 | 09:48:25,148 | 1 | 111,656 | |
| 1 | 111,656 | |||
| 1 | 111,656 | |||
| 05.11.2025 | 09:48:19,821 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:48:15,835 | 3 | 111,688 | |
| 2 | 111,688 | |||
| 1 | 111,688 | |||
| 3 | 111,688 | |||
| 05.11.2025 | 09:48:15,739 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:48:12,671 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:48:10,455 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:48:10,253 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:48:08,244 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:48:02,813 | 3 | 111,666 | |
| 3 | 111,666 | |||
| 3 | 111,666 | |||
| 05.11.2025 | 09:47:51,446 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:47:47,023 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:47:45,212 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:47:35,151 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:47:34,952 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:47:32,943 | 6 | 111,656 | |
| 6 | 111,656 | |||
| 5 | 111,656 | |||
| 1 | 111,656 | |||
| 05.11.2025 | 09:47:23,184 | 386 | 111,678 | |
| 386 | 111,678 | |||
| 386 | 111,678 | |||
| 05.11.2025 | 09:47:16,654 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:47:16,246 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:47:13,434 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:47:08,904 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:47:08,601 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:47:04,175 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:47:03,068 | 7 | 111,662 | |
| 7 | 111,662 | |||
| 7 | 111,662 | |||
| 05.11.2025 | 09:46:44,965 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:46:43,856 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:46:42,550 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:46:39,026 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:46:38,421 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:46:36,512 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:46:36,210 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:46:35,809 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:46:32,698 | 4 | 111,682 | |
| 4 | 111,682 | |||
| 4 | 111,682 | |||
| 05.11.2025 | 09:46:32,191 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:46:16,400 | 3 | 111,718 | |
| 3 | 111,718 | |||
| 3 | 111,718 | |||
| 05.11.2025 | 09:46:13,387 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 05.11.2025 | 09:46:11,584 | 90 | 111,728 | |
| 90 | 111,728 | |||
| 90 | 111,728 | |||
| 05.11.2025 | 09:46:08,769 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:46:07,863 | 4 | 111,724 | |
| 4 | 111,724 | |||
| 4 | 111,724 | |||
| 05.11.2025 | 09:46:06,758 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:46:03,232 | 7 | 111,702 | |
| 7 | 111,702 | |||
| 7 | 111,702 | |||
| 05.11.2025 | 09:45:50,054 | 43 | 111,712 | |
| 43 | 111,712 | |||
| 43 | 111,712 | |||
| 05.11.2025 | 09:45:48,252 | 4 | 111,738 | |
| 4 | 111,738 | |||
| 4 | 111,738 | |||
| 05.11.2025 | 09:45:47,135 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 05.11.2025 | 09:45:43,213 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:42,911 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:42,211 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:41,609 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:41,404 | 2 | 111,734 | |
| 2 | 111,734 | |||
| 2 | 111,734 | |||
| 05.11.2025 | 09:45:40,400 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:34,273 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 05.11.2025 | 09:45:32,670 | 11 | 111,716 | |
| 11 | 111,716 | |||
| 11 | 111,716 | |||
| 05.11.2025 | 09:45:18,758 | 14 | 111,714 | |
| 14 | 111,714 | |||
| 14 | 111,714 | |||
| 05.11.2025 | 09:45:16,263 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:15,257 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:15,057 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:14,654 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:14,051 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:13,751 | 2 | 111,714 | |
| 2 | 111,714 | |||
| 2 | 111,714 | |||
| 05.11.2025 | 09:45:13,547 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:45:12,745 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:45:10,534 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:45:09,531 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:45:08,830 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:45:07,321 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:45:05,010 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:45:02,999 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:45:02,699 | 6 | 111,702 | |
| 6 | 111,702 | |||
| 6 | 111,702 | |||
| 05.11.2025 | 09:44:58,278 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:49,017 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:46,905 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:44,998 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:43,491 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:41,781 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:39,268 | 3 | 111,724 | |
| 3 | 111,724 | |||
| 3 | 111,724 | |||
| 05.11.2025 | 09:44:38,959 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:37,858 | 3 | 111,724 | |
| 3 | 111,724 | |||
| 3 | 111,724 | |||
| 05.11.2025 | 09:44:37,053 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 05.11.2025 | 09:44:36,349 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:44:34,941 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:44:34,438 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:44:32,425 | 10 | 111,682 | |
| 10 | 111,682 | |||
| 10 | 111,682 | |||
| 05.11.2025 | 09:44:17,836 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:15,723 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:15,120 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:14,216 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:13,209 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:13,108 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:11,095 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:09,263 | 25 | 111,702 | |
| 25 | 111,702 | |||
| 25 | 111,702 | |||
| 05.11.2025 | 09:44:08,077 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:06,570 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:06,045 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:05,967 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:04,560 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:03,361 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:44:03,258 | 4 | 111,696 | |
| 4 | 111,696 | |||
| 4 | 111,696 | |||
| 05.11.2025 | 09:43:57,105 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:43:57,025 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:43:56,849 | 3 | 111,718 | |
| 3 | 111,718 | |||
| 3 | 111,718 | |||
| 05.11.2025 | 09:43:55,210 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:43:54,907 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:43:54,606 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:43:33,191 | 6 | 111,692 | |
| 6 | 111,692 | |||
| 6 | 111,692 | |||
| 05.11.2025 | 09:43:25,744 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:43:19,409 | 10 | 111,712 | |
| 10 | 111,712 | |||
| 10 | 111,712 | |||
| 05.11.2025 | 09:43:15,183 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:43:12,869 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:43:11,763 | 3 | 111,714 | |
| 3 | 111,714 | |||
| 3 | 111,714 | |||
| 05.11.2025 | 09:43:10,255 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:43:09,952 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:43:08,450 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:43:08,146 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:43:07,745 | 9 | 111,724 | |
| 9 | 111,724 | |||
| 9 | 111,724 | |||
| 05.11.2025 | 09:43:02,995 | 8 | 111,686 | |
| 8 | 111,686 | |||
| 8 | 111,686 | |||
| 05.11.2025 | 09:43:02,916 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:42:51,143 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:42:50,842 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:42:49,438 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:42:48,530 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:42:46,419 | 3 | 111,714 | |
| 3 | 111,714 | |||
| 3 | 111,714 | |||
| 05.11.2025 | 09:42:45,414 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:42:42,310 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:42:41,692 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:42:41,290 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:42:40,486 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:42:36,765 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:42:32,960 | 5 | 111,686 | |
| 5 | 111,686 | |||
| 5 | 111,686 | |||
| 05.11.2025 | 09:42:29,624 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:42:28,717 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:42:27,006 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:42:26,403 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:42:25,196 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 05.11.2025 | 09:42:22,077 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:42:21,602 | 4 | 111,672 | |
| 4 | 111,672 | |||
| 4 | 111,672 | |||
| 05.11.2025 | 09:42:20,367 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:42:19,765 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:42:16,146 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:42:08,751 | 15 | 111,694 | |
| 15 | 111,694 | |||
| 15 | 111,694 | |||
| 05.11.2025 | 09:42:02,959 | 5 | 111,662 | |
| 5 | 111,662 | |||
| 5 | 111,662 | |||
| 05.11.2025 | 09:41:48,276 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:41:47,972 | 5 | 111,658 | |
| 5 | 111,658 | |||
| 5 | 111,658 | |||
| 05.11.2025 | 09:41:45,256 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:44,953 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:44,851 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:44,350 | 9 | 111,664 | |
| 9 | 111,664 | |||
| 9 | 111,664 | |||
| 05.11.2025 | 09:41:44,048 | 3 | 111,664 | |
| 3 | 111,664 | |||
| 3 | 111,664 | |||
| 05.11.2025 | 09:41:42,843 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:41,837 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:40,125 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:40,024 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:32,482 | 5 | 111,656 | |
| 5 | 111,656 | |||
| 5 | 111,656 | |||
| 05.11.2025 | 09:41:16,189 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:41:15,685 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 05.11.2025 | 09:41:12,363 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:41:09,452 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:41:03,618 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:41:03,120 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:41:03,014 | 3 | 111,652 | |
| 3 | 111,652 | |||
| 3 | 111,652 | |||
| 05.11.2025 | 09:41:01,604 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:41:00,096 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:40:46,310 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:40:36,346 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:40:34,841 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:40:33,188 | 4 | 111,668 | |
| 4 | 111,668 | |||
| 4 | 111,668 | |||
| 05.11.2025 | 09:40:32,730 | 6 | 111,652 | |
| 6 | 111,652 | |||
| 6 | 111,652 | |||
| 05.11.2025 | 09:40:20,688 | 2 | 111,668 | |
| 2 | 111,668 | |||
| 2 | 111,668 | |||
| 05.11.2025 | 09:40:12,713 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:40:11,597 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:40:10,491 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:40:10,293 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:40:05,767 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 05.11.2025 | 09:40:05,076 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 05.11.2025 | 09:40:05,050 | 5 | 111,674 | |
| 5 | 111,674 | |||
| 5 | 111,674 | |||
| 05.11.2025 | 09:40:02,857 | 6 | 111,652 | |
| 6 | 111,652 | |||
| 6 | 111,652 | |||
| 05.11.2025 | 09:40:02,443 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:39:46,864 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:39:46,052 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:39:43,433 | 3 | 111,664 | |
| 3 | 111,664 | |||
| 3 | 111,664 | |||
| 05.11.2025 | 09:39:39,714 | 2 | 111,678 | |
| 2 | 111,678 | |||
| 2 | 111,678 | |||
| 05.11.2025 | 09:39:38,708 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:39:38,205 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:39:37,500 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:39:35,690 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:39:32,576 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:39:02,587 | 6 | 111,642 | |
| 6 | 111,642 | |||
| 6 | 111,642 | |||
| 05.11.2025 | 09:38:53,387 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:43,470 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:38:43,169 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:38:41,060 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:38:38,748 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:38:33,920 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 05.11.2025 | 09:38:33,618 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:33,022 | 4 | 111,666 | |
| 4 | 111,666 | |||
| 4 | 111,666 | |||
| 05.11.2025 | 09:38:32,826 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:22,156 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:18,634 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:14,906 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:13,409 | 200 | 111,67 | |
| 200 | 111,67 | |||
| 200 | 111,67 | |||
| 05.11.2025 | 09:38:09,072 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:06,562 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:04,952 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:02,747 | 3 | 111,672 | |
| 3 | 111,672 | |||
| 3 | 111,672 | |||
| 05.11.2025 | 09:37:47,851 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:37:46,898 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:37:46,846 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:37:33,169 | 10 | 111,652 | |
| 10 | 111,652 | |||
| 10 | 111,652 | |||
| 05.11.2025 | 09:37:32,656 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:37:21,657 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 05.11.2025 | 09:37:14,255 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:37:11,214 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:37:10,641 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:37:08,531 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:37:07,933 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:37:06,626 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:37:05,923 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 05.11.2025 | 09:37:03,507 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 05.11.2025 | 09:37:02,399 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 05.11.2025 | 09:36:45,710 | 5 | 111,674 | |
| 5 | 111,674 | |||
| 5 | 111,674 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00