iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1001
3232
108,9449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 09:43:28,677 | 3 000 | 108,2101 | |
| 3 000 | 108,2101 | |||
| 3 000 | 108,2101 | |||
| 19.11.2025 | 09:43:12,451 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:43:12,087 | 27 | 108,1901 | |
| 27 | 108,1901 | |||
| 27 | 108,1901 | |||
| 19.11.2025 | 09:43:10,426 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:43:09,526 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:43:09,231 | 6 | 108,1852 | |
| 6 | 108,1852 | |||
| 6 | 108,1852 | |||
| 19.11.2025 | 09:43:09,127 | 1 | 108,1852 | |
| 1 | 108,1852 | |||
| 1 | 108,1852 | |||
| 19.11.2025 | 09:43:08,589 | 21 | 108,2149 | |
| 21 | 108,2149 | |||
| 21 | 108,2149 | |||
| 19.11.2025 | 09:43:07,613 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:43:05,799 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:43:04,392 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 09:43:02,791 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:43:02,378 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:42:46,338 | 18 | 108,2149 | |
| 18 | 108,2149 | |||
| 18 | 108,2149 | |||
| 19.11.2025 | 09:42:42,548 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 09:42:39,142 | 4 | 108,1901 | |
| 4 | 108,1901 | |||
| 4 | 108,1901 | |||
| 19.11.2025 | 09:42:36,411 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:42:34,601 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:42:33,089 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:42:23,185 | 46 | 108,1701 | |
| 46 | 108,1701 | |||
| 46 | 108,1701 | |||
| 19.11.2025 | 09:42:13,100 | 9 | 108,1701 | |
| 9 | 108,1701 | |||
| 9 | 108,1701 | |||
| 19.11.2025 | 09:42:12,556 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:42:11,551 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:42:11,349 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:42:09,053 | 4 | 108,1701 | |
| 4 | 108,1701 | |||
| 4 | 108,1701 | |||
| 19.11.2025 | 09:42:08,529 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:42:05,712 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:42:04,744 | 17 | 108,1949 | |
| 17 | 108,1949 | |||
| 17 | 108,1949 | |||
| 19.11.2025 | 09:41:58,976 | 2 | 108,1601 | |
| 2 | 108,1601 | |||
| 2 | 108,1601 | |||
| 19.11.2025 | 09:41:43,685 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 09:41:42,678 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:41:40,668 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:41:39,259 | 3 | 108,1701 | |
| 3 | 108,1701 | |||
| 3 | 108,1701 | |||
| 19.11.2025 | 09:41:35,960 | 50 | 108,1749 | |
| 50 | 108,1749 | |||
| 50 | 108,1749 | |||
| 19.11.2025 | 09:41:34,934 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:41:33,355 | 17 | 108,1749 | |
| 17 | 108,1749 | |||
| 17 | 108,1749 | |||
| 19.11.2025 | 09:41:32,828 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:41:31,464 | 2 | 108,1749 | |
| 2 | 108,1749 | |||
| 2 | 108,1749 | |||
| 19.11.2025 | 09:41:22,871 | 5 | 108,1799 | |
| 5 | 108,1799 | |||
| 5 | 108,1799 | |||
| 19.11.2025 | 09:41:22,180 | 21 | 108,1799 | |
| 21 | 108,1799 | |||
| 21 | 108,1799 | |||
| 19.11.2025 | 09:41:16,882 | 10 | 108,1751 | |
| 10 | 108,1751 | |||
| 10 | 108,1751 | |||
| 19.11.2025 | 09:41:11,289 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:41:10,987 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:41:09,192 | 5 | 108,1801 | |
| 5 | 108,1801 | |||
| 5 | 108,1801 | |||
| 19.11.2025 | 09:41:06,863 | 5 | 108,1801 | |
| 5 | 108,1801 | |||
| 5 | 108,1801 | |||
| 19.11.2025 | 09:41:03,554 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:41:03,251 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:41:02,848 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:40:57,387 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:40:50,262 | 3 142 | 108,185 | |
| 3 142 | 108,185 | |||
| 3 142 | 108,185 | |||
| 19.11.2025 | 09:40:45,973 | 14 | 108,1799 | |
| 14 | 108,1799 | |||
| 14 | 108,1799 | |||
| 19.11.2025 | 09:40:41,005 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:40:40,000 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:40:35,777 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:40:11,053 | 30 | 108,1999 | |
| 30 | 108,1999 | |||
| 30 | 108,1999 | |||
| 19.11.2025 | 09:40:09,114 | 4 | 108,1851 | |
| 4 | 108,1851 | |||
| 4 | 108,1851 | |||
| 19.11.2025 | 09:40:02,171 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:39:56,880 | 30 | 108,2049 | |
| 30 | 108,2049 | |||
| 30 | 108,2049 | |||
| 19.11.2025 | 09:39:54,530 | 1 | 108,1801 | |
| 1 | 108,1801 | |||
| 1 | 108,1801 | |||
| 19.11.2025 | 09:39:47,063 | 13 | 108,20 | |
| 4 | 108,20 | |||
| 13 | 108,20 | |||
| 9 | 108,20 | |||
| 19.11.2025 | 09:39:44,980 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:39:41,854 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 09:39:38,337 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:39:17,057 | 30 | 108,2199 | |
| 30 | 108,2199 | |||
| 30 | 108,2199 | |||
| 19.11.2025 | 09:39:09,962 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:39:09,058 | 4 | 108,2001 | |
| 4 | 108,2001 | |||
| 4 | 108,2001 | |||
| 19.11.2025 | 09:39:06,538 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:39:03,824 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:38:54,665 | 171 | 108,2299 | |
| 171 | 108,2299 | |||
| 171 | 108,2299 | |||
| 19.11.2025 | 09:38:50,134 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:38:41,587 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:38:41,382 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:38:36,455 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:38:34,946 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:38:32,819 | 4 | 108,2449 | |
| 4 | 108,2449 | |||
| 4 | 108,2449 | |||
| 19.11.2025 | 09:38:15,224 | 500 | 108,2351 | |
| 500 | 108,2351 | |||
| 500 | 108,2351 | |||
| 19.11.2025 | 09:38:09,597 | 5 | 108,2351 | |
| 5 | 108,2351 | |||
| 5 | 108,2351 | |||
| 19.11.2025 | 09:38:07,584 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 19.11.2025 | 09:38:07,184 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 19.11.2025 | 09:38:03,764 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 19.11.2025 | 09:37:43,208 | 4 | 108,2449 | |
| 4 | 108,2449 | |||
| 4 | 108,2449 | |||
| 19.11.2025 | 09:37:43,110 | 69 | 108,2449 | |
| 69 | 108,2449 | |||
| 69 | 108,2449 | |||
| 19.11.2025 | 09:37:41,225 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:37:37,502 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:37:36,595 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:37:35,546 | 35 | 108,2251 | |
| 35 | 108,2251 | |||
| 35 | 108,2251 | |||
| 19.11.2025 | 09:37:13,792 | 9 | 108,2101 | |
| 9 | 108,2101 | |||
| 9 | 108,2101 | |||
| 19.11.2025 | 09:37:12,151 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 09:37:09,233 | 5 | 108,2251 | |
| 5 | 108,2251 | |||
| 5 | 108,2251 | |||
| 19.11.2025 | 09:37:08,736 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:37:07,425 | 1 | 108,2201 | |
| 1 | 108,2201 | |||
| 1 | 108,2201 | |||
| 19.11.2025 | 09:37:04,914 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 09:37:03,503 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 09:36:56,049 | 100 | 108,25 | |
| 100 | 108,25 | |||
| 100 | 108,25 | |||
| 19.11.2025 | 09:36:53,945 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:36:53,448 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 19.11.2025 | 09:36:46,107 | 3 | 108,2598 | |
| 3 | 108,2598 | |||
| 3 | 108,2598 | |||
| 19.11.2025 | 09:36:43,593 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:36:41,778 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:36:40,574 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 19.11.2025 | 09:36:39,472 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 19.11.2025 | 09:36:39,293 | 4 | 108,2501 | |
| 4 | 108,2501 | |||
| 4 | 108,2501 | |||
| 19.11.2025 | 09:36:39,165 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:36:35,192 | 10 | 108,2699 | |
| 10 | 108,2699 | |||
| 10 | 108,2699 | |||
| 19.11.2025 | 09:36:34,743 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 19.11.2025 | 09:36:33,993 | 2 | 108,2551 | |
| 2 | 108,2551 | |||
| 2 | 108,2551 | |||
| 19.11.2025 | 09:36:33,838 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 19.11.2025 | 09:36:32,729 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 19.11.2025 | 09:36:13,014 | 2 | 108,2919 | |
| 2 | 108,2919 | |||
| 2 | 108,2919 | |||
| 19.11.2025 | 09:36:11,505 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:10,600 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:09,309 | 8 | 108,2651 | |
| 8 | 108,2651 | |||
| 8 | 108,2651 | |||
| 19.11.2025 | 09:36:07,685 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:06,979 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:04,566 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:04,074 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:03,959 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:02,851 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:00,756 | 46 | 108,2899 | |
| 46 | 108,2899 | |||
| 46 | 108,2899 | |||
| 19.11.2025 | 09:35:49,187 | 51 | 108,2701 | |
| 51 | 108,2701 | |||
| 51 | 108,2701 | |||
| 19.11.2025 | 09:35:44,732 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 19.11.2025 | 09:35:44,032 | 1 | 108,2998 | |
| 1 | 108,2998 | |||
| 1 | 108,2998 | |||
| 19.11.2025 | 09:35:42,118 | 1 | 108,2998 | |
| 1 | 108,2998 | |||
| 1 | 108,2998 | |||
| 19.11.2025 | 09:35:39,506 | 4 | 108,2851 | |
| 4 | 108,2851 | |||
| 4 | 108,2851 | |||
| 19.11.2025 | 09:35:38,899 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:35:35,579 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:35:34,171 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 19.11.2025 | 09:35:24,663 | 32 | 108,2751 | |
| 32 | 108,2751 | |||
| 32 | 108,2751 | |||
| 19.11.2025 | 09:35:10,324 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 19.11.2025 | 09:35:09,725 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 19.11.2025 | 09:35:09,426 | 3 | 108,2701 | |
| 3 | 108,2701 | |||
| 3 | 108,2701 | |||
| 19.11.2025 | 09:35:06,900 | 3 | 108,2849 | |
| 3 | 108,2849 | |||
| 3 | 108,2849 | |||
| 19.11.2025 | 09:35:02,570 | 2 | 108,2949 | |
| 2 | 108,2949 | |||
| 2 | 108,2949 | |||
| 19.11.2025 | 09:35:01,965 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 19.11.2025 | 09:35:01,252 | 8 | 108,2949 | |
| 8 | 108,2949 | |||
| 8 | 108,2949 | |||
| 19.11.2025 | 09:34:58,560 | 352 | 108,2949 | |
| 352 | 108,2949 | |||
| 352 | 108,2949 | |||
| 19.11.2025 | 09:34:40,124 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:34:39,219 | 4 | 108,2801 | |
| 4 | 108,2801 | |||
| 4 | 108,2801 | |||
| 19.11.2025 | 09:34:32,982 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:34:32,480 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:34:31,572 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:34:03,310 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 19.11.2025 | 09:33:55,756 | 19 | 108,3149 | |
| 19 | 108,3149 | |||
| 19 | 108,3149 | |||
| 19.11.2025 | 09:33:41,371 | 3 | 108,3299 | |
| 3 | 108,3299 | |||
| 3 | 108,3299 | |||
| 19.11.2025 | 09:33:39,461 | 6 | 108,3201 | |
| 6 | 108,3201 | |||
| 6 | 108,3201 | |||
| 19.11.2025 | 09:33:38,549 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 19.11.2025 | 09:33:35,932 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 19.11.2025 | 09:33:19,156 | 25 | 108,3101 | |
| 25 | 108,3101 | |||
| 25 | 108,3101 | |||
| 19.11.2025 | 09:33:18,381 | 9 | 108,3349 | |
| 9 | 108,3349 | |||
| 9 | 108,3349 | |||
| 19.11.2025 | 09:33:17,524 | 5 | 108,3399 | |
| 5 | 108,3399 | |||
| 5 | 108,3399 | |||
| 19.11.2025 | 09:33:16,577 | 5 | 108,3349 | |
| 5 | 108,3349 | |||
| 5 | 108,3349 | |||
| 19.11.2025 | 09:33:11,470 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 19.11.2025 | 09:33:09,263 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 19.11.2025 | 09:33:09,161 | 3 | 108,3251 | |
| 3 | 108,3251 | |||
| 3 | 108,3251 | |||
| 19.11.2025 | 09:33:06,543 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 19.11.2025 | 09:33:05,641 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 19.11.2025 | 09:33:04,532 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 19.11.2025 | 09:33:03,022 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 19.11.2025 | 09:32:45,347 | 25 | 108,3199 | |
| 25 | 108,3199 | |||
| 25 | 108,3199 | |||
| 19.11.2025 | 09:32:41,485 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 19.11.2025 | 09:32:39,378 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 19.11.2025 | 09:32:39,275 | 4 | 108,2901 | |
| 4 | 108,2901 | |||
| 4 | 108,2901 | |||
| 19.11.2025 | 09:32:36,556 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 19.11.2025 | 09:32:32,819 | 18 | 108,3099 | |
| 18 | 108,3099 | |||
| 18 | 108,3099 | |||
| 19.11.2025 | 09:32:31,835 | 3 | 108,3049 | |
| 3 | 108,3049 | |||
| 3 | 108,3049 | |||
| 19.11.2025 | 09:32:16,852 | 50 | 108,3248 | |
| 50 | 108,3248 | |||
| 50 | 108,3248 | |||
| 19.11.2025 | 09:32:16,749 | 12 | 108,3248 | |
| 12 | 108,3248 | |||
| 12 | 108,3248 | |||
| 19.11.2025 | 09:32:07,978 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 19.11.2025 | 09:32:07,073 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 19.11.2025 | 09:32:04,164 | 1 | 108,3148 | |
| 1 | 108,3148 | |||
| 1 | 108,3148 | |||
| 19.11.2025 | 09:31:54,875 | 27 | 108,2949 | |
| 27 | 108,2949 | |||
| 27 | 108,2949 | |||
| 19.11.2025 | 09:31:43,345 | 15 | 108,2801 | |
| 15 | 108,2801 | |||
| 15 | 108,2801 | |||
| 19.11.2025 | 09:31:41,727 | 10 | 108,2851 | |
| 10 | 108,2851 | |||
| 10 | 108,2851 | |||
| 19.11.2025 | 09:31:39,016 | 8 | 108,2751 | |
| 8 | 108,2751 | |||
| 8 | 108,2751 | |||
| 19.11.2025 | 09:31:37,507 | 1 | 108,2947 | |
| 1 | 108,2947 | |||
| 1 | 108,2947 | |||
| 19.11.2025 | 09:31:35,894 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 19.11.2025 | 09:31:35,794 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 19.11.2025 | 09:31:35,694 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 19.11.2025 | 09:31:27,139 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 19.11.2025 | 09:31:17,483 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 19.11.2025 | 09:31:17,187 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 19.11.2025 | 09:31:16,879 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:31:13,973 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:31:12,360 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 19.11.2025 | 09:31:11,557 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 19.11.2025 | 09:30:39,160 | 6 | 108,2251 | |
| 6 | 108,2251 | |||
| 6 | 108,2251 | |||
| 19.11.2025 | 09:30:38,246 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:30:35,727 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 09:30:35,329 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 09:30:27,951 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:30:23,818 | 57 | 108,2151 | |
| 57 | 108,2151 | |||
| 57 | 108,2151 | |||
| 19.11.2025 | 09:30:23,602 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:23,010 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:14,793 | 2 | 108,2299 | |
| 2 | 108,2299 | |||
| 2 | 108,2299 | |||
| 19.11.2025 | 09:30:12,726 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 19.11.2025 | 09:30:11,881 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 19.11.2025 | 09:30:10,935 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:09,874 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:09,174 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:07,838 | 2 | 108,2349 | |
| 2 | 108,2349 | |||
| 2 | 108,2349 | |||
| 19.11.2025 | 09:30:07,604 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:07,428 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:07,086 | 3 | 108,2349 | |
| 3 | 108,2349 | |||
| 3 | 108,2349 | |||
| 19.11.2025 | 09:30:06,555 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:06,455 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:04,765 | 10 | 108,2399 | |
| 10 | 108,2399 | |||
| 10 | 108,2399 | |||
| 19.11.2025 | 09:30:03,244 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:30:00,647 | 2 | 108,2549 | |
| 2 | 108,2549 | |||
| 2 | 108,2549 | |||
| 19.11.2025 | 09:29:40,900 | 3 | 108,2251 | |
| 3 | 108,2251 | |||
| 3 | 108,2251 | |||
| 19.11.2025 | 09:29:35,284 | 2 | 108,2448 | |
| 2 | 108,2448 | |||
| 2 | 108,2448 | |||
| 19.11.2025 | 09:29:29,434 | 2 | 108,2349 | |
| 2 | 108,2349 | |||
| 2 | 108,2349 | |||
| 19.11.2025 | 09:29:25,664 | 119 | 108,2299 | |
| 119 | 108,2299 | |||
| 119 | 108,2299 | |||
| 19.11.2025 | 09:29:07,592 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 19.11.2025 | 09:29:04,772 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:28:58,115 | 6 | 108,2299 | |
| 6 | 108,2299 | |||
| 6 | 108,2299 | |||
| 19.11.2025 | 09:28:47,574 | 2 | 108,2349 | |
| 2 | 108,2349 | |||
| 2 | 108,2349 | |||
| 19.11.2025 | 09:28:43,344 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:28:39,125 | 3 | 108,2351 | |
| 3 | 108,2351 | |||
| 3 | 108,2351 | |||
| 19.11.2025 | 09:28:37,816 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:28:36,005 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:28:34,094 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:28:32,988 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:28:26,150 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 19.11.2025 | 09:28:23,145 | 15 | 108,2649 | |
| 15 | 108,2649 | |||
| 15 | 108,2649 | |||
| 19.11.2025 | 09:28:17,097 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:28:09,056 | 3 | 108,2351 | |
| 3 | 108,2351 | |||
| 3 | 108,2351 | |||
| 19.11.2025 | 09:28:03,521 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:27:58,841 | 5 | 108,2349 | |
| 5 | 108,2349 | |||
| 5 | 108,2349 | |||
| 19.11.2025 | 09:27:52,207 | 20 | 108,2199 | |
| 20 | 108,2199 | |||
| 20 | 108,2199 | |||
| 19.11.2025 | 09:27:42,886 | 3 | 108,2298 | |
| 3 | 108,2298 | |||
| 3 | 108,2298 | |||
| 19.11.2025 | 09:27:41,076 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 19.11.2025 | 09:27:39,172 | 5 | 108,1951 | |
| 5 | 108,1951 | |||
| 5 | 108,1951 | |||
| 19.11.2025 | 09:27:38,966 | 1 | 108,2198 | |
| 1 | 108,2198 | |||
| 1 | 108,2198 | |||
| 19.11.2025 | 09:27:33,336 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:27:33,133 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:27:29,210 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 19.11.2025 | 09:27:13,510 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:27:11,199 | 3 | 108,2049 | |
| 3 | 108,2049 | |||
| 3 | 108,2049 | |||
| 19.11.2025 | 09:27:10,089 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:27:08,988 | 7 | 108,1651 | |
| 7 | 108,1651 | |||
| 7 | 108,1651 | |||
| 19.11.2025 | 09:27:08,685 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:27:06,975 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 19.11.2025 | 09:27:04,460 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 19.11.2025 | 09:27:02,747 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 19.11.2025 | 09:27:00,786 | 5 | 108,1501 | |
| 5 | 108,1501 | |||
| 5 | 108,1501 | |||
| 19.11.2025 | 09:26:43,938 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:26:40,217 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 19.11.2025 | 09:26:39,017 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:26:38,408 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:26:38,107 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:26:37,011 | 93 | 108,1699 | |
| 93 | 108,1699 | |||
| 93 | 108,1699 | |||
| 19.11.2025 | 09:26:13,055 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:26:09,938 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:26:09,234 | 4 | 108,1451 | |
| 4 | 108,1451 | |||
| 4 | 108,1451 | |||
| 19.11.2025 | 09:26:08,125 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:26:06,329 | 2 | 108,1649 | |
| 2 | 108,1649 | |||
| 2 | 108,1649 | |||
| 19.11.2025 | 09:26:04,007 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:26:03,705 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:26:03,112 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:25:49,965 | 170 | 108,1151 | |
| 170 | 108,1151 | |||
| 170 | 108,1151 | |||
| 19.11.2025 | 09:25:39,377 | 5 | 108,1251 | |
| 5 | 108,1251 | |||
| 5 | 108,1251 | |||
| 19.11.2025 | 09:25:37,638 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:25:36,775 | 2 | 108,1501 | |
| 2 | 108,1501 | |||
| 2 | 108,1501 | |||
| 19.11.2025 | 09:25:33,713 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:25:32,505 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:25:11,673 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:25:09,965 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 19.11.2025 | 09:25:07,046 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 19.11.2025 | 09:25:02,937 | 10 | 108,1599 | |
| 10 | 108,1599 | |||
| 10 | 108,1599 | |||
| 19.11.2025 | 09:24:57,192 | 550 | 108,1501 | |
| 550 | 108,1501 | |||
| 550 | 108,1501 | |||
| 19.11.2025 | 09:24:44,412 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:24:41,825 | 46 | 108,1749 | |
| 46 | 108,1749 | |||
| 46 | 108,1749 | |||
| 19.11.2025 | 09:24:39,082 | 3 | 108,1351 | |
| 3 | 108,1351 | |||
| 3 | 108,1351 | |||
| 19.11.2025 | 09:24:37,890 | 90 | 108,1451 | |
| 90 | 108,1451 | |||
| 90 | 108,1451 | |||
| 19.11.2025 | 09:24:12,828 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 19.11.2025 | 09:24:12,121 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:24:09,108 | 3 | 108,1401 | |
| 3 | 108,1401 | |||
| 3 | 108,1401 | |||
| 19.11.2025 | 09:24:07,392 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:24:05,758 | 10 | 108,1501 | |
| 10 | 108,1501 | |||
| 10 | 108,1501 | |||
| 19.11.2025 | 09:24:05,689 | 3 | 108,1699 | |
| 3 | 108,1699 | |||
| 3 | 108,1699 | |||
| 19.11.2025 | 09:24:04,779 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:24:03,573 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:24:02,160 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:23:54,782 | 34 | 108,1351 | |
| 34 | 108,1351 | |||
| 34 | 108,1351 | |||
| 19.11.2025 | 09:23:51,335 | 19 | 108,1899 | |
| 19 | 108,1899 | |||
| 19 | 108,1899 | |||
| 19.11.2025 | 09:23:43,152 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:23:39,343 | 6 | 108,1501 | |
| 6 | 108,1501 | |||
| 6 | 108,1501 | |||
| 19.11.2025 | 09:23:38,027 | 2 | 108,1599 | |
| 2 | 108,1599 | |||
| 2 | 108,1599 | |||
| 19.11.2025 | 09:23:34,504 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 19.11.2025 | 09:23:34,104 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:23:32,194 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:23:26,304 | 5 | 108,1649 | |
| 5 | 108,1649 | |||
| 5 | 108,1649 | |||
| 19.11.2025 | 09:23:12,269 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:23:09,754 | 2 | 108,1649 | |
| 2 | 108,1649 | |||
| 2 | 108,1649 | |||
| 19.11.2025 | 09:23:08,045 | 3 | 108,1649 | |
| 3 | 108,1649 | |||
| 3 | 108,1649 | |||
| 19.11.2025 | 09:23:07,644 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:23:06,133 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:23:02,206 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:22:39,158 | 5 | 108,1401 | |
| 5 | 108,1401 | |||
| 5 | 108,1401 | |||
| 19.11.2025 | 09:22:35,435 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:22:12,192 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:22:06,661 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:22:06,062 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:22:00,231 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:21:39,298 | 4 | 108,1301 | |
| 4 | 108,1301 | |||
| 4 | 108,1301 | |||
| 19.11.2025 | 09:21:38,996 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:21:32,155 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 19.11.2025 | 09:21:29,403 | 90 | 108,1251 | |
| 90 | 108,1251 | |||
| 90 | 108,1251 | |||
| 19.11.2025 | 09:21:27,266 | 300 | 108,1349 | |
| 300 | 108,1349 | |||
| 300 | 108,1349 | |||
| 19.11.2025 | 09:21:22,698 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 19.11.2025 | 09:21:13,835 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 19.11.2025 | 09:21:12,840 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 19.11.2025 | 09:21:09,651 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 19.11.2025 | 09:21:09,017 | 4 | 108,1101 | |
| 4 | 108,1101 | |||
| 4 | 108,1101 | |||
| 19.11.2025 | 09:21:08,214 | 2 | 108,1249 | |
| 2 | 108,1249 | |||
| 2 | 108,1249 | |||
| 19.11.2025 | 09:21:05,794 | 1 | 108,1299 | |
| 1 | 108,1299 | |||
| 1 | 108,1299 | |||
| 19.11.2025 | 09:20:45,374 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 19.11.2025 | 09:20:44,869 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 19.11.2025 | 09:20:44,194 | 69 | 108,1499 | |
| 69 | 108,1499 | |||
| 69 | 108,1499 | |||
| 19.11.2025 | 09:20:43,357 | 3 | 108,1499 | |
| 3 | 108,1499 | |||
| 3 | 108,1499 | |||
| 19.11.2025 | 09:20:39,041 | 5 | 108,1401 | |
| 5 | 108,1401 | |||
| 5 | 108,1401 | |||
| 19.11.2025 | 09:20:37,329 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:20:23,751 | 30 | 108,09 | |
| 30 | 108,09 | |||
| 30 | 108,09 | |||
| 19.11.2025 | 09:20:16,906 | 25 | 108,0651 | |
| 25 | 108,0651 | |||
| 25 | 108,0651 | |||
| 19.11.2025 | 09:20:15,168 | 1 387 | 108,0849 | |
| 1 387 | 108,0849 | |||
| 1 387 | 108,0849 | |||
| 19.11.2025 | 09:20:14,495 | 1 | 108,0799 | |
| 1 | 108,0799 | |||
| 1 | 108,0799 | |||
| 19.11.2025 | 09:20:11,882 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 19.11.2025 | 09:20:10,606 | 2 | 108,0799 | |
| 1 | 108,0799 | |||
| 2 | 108,0799 | |||
| 1 | 108,0799 | |||
| 19.11.2025 | 09:20:10,502 | 16 | 108,0799 | |
| 16 | 108,0799 | |||
| 16 | 108,0799 | |||
| 19.11.2025 | 09:20:09,734 | 5 | 108,0501 | |
| 5 | 108,0501 | |||
| 5 | 108,0501 | |||
| 19.11.2025 | 09:20:08,964 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 19.11.2025 | 09:19:39,096 | 4 | 108,0501 | |
| 4 | 108,0501 | |||
| 4 | 108,0501 | |||
| 19.11.2025 | 09:19:37,179 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00