ASML Holding N.V.

2434

1900

740.90

       

Date Time Volume Order Volume Price
16/09/2025 16:41:53.754 1   740.90
      1 740.90
      1 740.90
16/09/2025 16:41:30.817 7   740.90
      7 740.90
      7 740.90
16/09/2025 16:40:37.214 1   741.10
      1 741.10
      1 741.10
16/09/2025 16:40:17.523 40   741.50
      40 741.50
      40 741.50
16/09/2025 16:39:57.273 3   740.50
      3 740.50
      3 740.50
16/09/2025 16:39:51.295 1   741.00
      1 741.00
      1 741.00
16/09/2025 16:39:40.903 100   740.80
      100 740.80
      100 740.80
16/09/2025 16:39:33.935 3   740.70
      3 740.70
      3 740.70
16/09/2025 16:38:33.618 6   740.60
      6 740.60
      6 740.60
16/09/2025 16:38:32.354 3   740.40
      3 740.40
      3 740.40
16/09/2025 16:38:30.909 1   740.70
      1 740.70
      1 740.70
16/09/2025 16:38:20.985 5   740.90
      5 740.90
      5 740.90
16/09/2025 16:38:20.285 1   740.90
      1 740.90
      1 740.90
16/09/2025 16:37:51.397 1   741.70
      1 741.70
      1 741.70
16/09/2025 16:37:18.562 2   741.40
      2 741.40
      2 741.40
16/09/2025 16:37:11.572 4   741.40
      4 741.40
      4 741.40
16/09/2025 16:35:41.043 25   741.60
      25 741.60
      25 741.60
16/09/2025 16:35:38.801 1   741.60
      1 741.60
      1 741.60
16/09/2025 16:34:52.984 14   741.50
      14 741.50
      14 741.50
16/09/2025 16:34:45.233 2   741.70
      2 741.70
      2 741.70
16/09/2025 16:33:22.099 11   740.90
      11 740.90
      11 740.90
16/09/2025 16:32:35.767 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:32:19.156 3   740.00
      3 740.00
      3 740.00
16/09/2025 16:31:47.358 1   739.90
      1 739.90
      1 739.90
16/09/2025 16:31:20.088 2   740.10
      2 740.10
      2 740.10
16/09/2025 16:30:59.672 8   740.20
      8 740.20
      8 740.20
16/09/2025 16:30:40.069 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:30:20.046 2   740.20
      2 740.20
      2 740.20
16/09/2025 16:30:10.785 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:29:37.469 1   740.30
      1 740.30
      1 740.30
16/09/2025 16:29:10.149 40   739.70
      40 739.70
      40 739.70
16/09/2025 16:28:57.275 49   739.80
      49 739.80
      49 739.80
16/09/2025 16:28:53.915 1   739.60
      1 739.60
      1 739.60
16/09/2025 16:27:57.959 3   739.40
      3 739.40
      3 739.40
16/09/2025 16:27:52.457 2   739.40
      2 739.40
      2 739.40
16/09/2025 16:27:07.305 1   739.60
      1 739.60
      1 739.60
16/09/2025 16:26:51.970 20   739.40
      20 739.40
      20 739.40
16/09/2025 16:26:20.759 2   738.50
      2 738.50
      2 738.50
16/09/2025 16:26:02.700 5   739.10
      5 739.10
      5 739.10
16/09/2025 16:26:01.824 1   738.80
      1 738.80
      1 738.80
16/09/2025 16:25:53.344 5   738.80
      5 738.80
      5 738.80
16/09/2025 16:24:53.894 100   739.40
      100 739.40
      100 739.40
16/09/2025 16:24:37.388 7   739.50
      7 739.50
      7 739.50
16/09/2025 16:24:31.899 1   739.60
      1 739.60
      1 739.60
16/09/2025 16:24:23.488 4   739.30
      4 739.30
      4 739.30
16/09/2025 16:24:12.086 1   739.20
      1 739.20
      1 739.20
16/09/2025 16:23:56.786 15   739.90
      15 739.90
      15 739.90
16/09/2025 16:23:28.800 3   740.00
      3 740.00
      3 740.00
16/09/2025 16:23:16.186 16   739.90
      16 739.90
      16 739.90
16/09/2025 16:22:46.354 100   740.20
      100 740.20
      100 740.20
16/09/2025 16:21:31.962 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:21:25.911 1   739.90
      1 739.90
      1 739.90
16/09/2025 16:20:55.651 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:18:47.872 2   740.40
      2 740.40
      2 740.40
16/09/2025 16:18:40.400 12   740.20
      12 740.20
      12 740.20
16/09/2025 16:18:11.433 2   740.00
      2 740.00
      2 740.00
16/09/2025 16:18:04.422 2   739.80
      2 739.80
      2 739.80
16/09/2025 16:17:36.133 1   739.50
      1 739.50
      1 739.50
16/09/2025 16:17:34.425 1   739.40
      1 739.40
      1 739.40
16/09/2025 16:17:27.276 1   739.60
      1 739.60
      1 739.60
16/09/2025 16:17:25.580 6   739.90
      6 739.90
      6 739.90
16/09/2025 16:17:16.410 1   739.90
      1 739.90
      1 739.90
16/09/2025 16:17:01.530 2   739.20
      2 739.20
      2 739.20
16/09/2025 16:16:52.583 1   739.50
      1 739.50
      1 739.50
16/09/2025 16:16:40.961 4   739.70
      4 739.70
      4 739.70
16/09/2025 16:16:23.996 40   740.50
      40 740.50
      40 740.50
16/09/2025 16:16:09.938 10   740.70
      10 740.70
      10 740.70
16/09/2025 16:15:49.346 32   740.00
      32 740.00
      32 740.00
16/09/2025 16:15:44.904 1   739.70
      1 739.70
      1 739.70
16/09/2025 16:15:21.154 10   739.90
      10 739.90
      10 739.90
16/09/2025 16:14:28.036 37   739.40
      37 739.40
      37 739.40
16/09/2025 16:14:17.898 1   739.50
      1 739.50
      1 739.50
16/09/2025 16:13:18.866 1   739.60
      1 739.60
      1 739.60
16/09/2025 16:12:49.307 40   740.00
      40 740.00
      40 740.00
16/09/2025 16:12:46.254 17   740.10
      17 740.10
      17 740.10
16/09/2025 16:12:08.568 1   740.80
      1 740.80
      1 740.80
16/09/2025 16:11:43.866 15   741.00
      15 741.00
      15 741.00
16/09/2025 16:11:35.987 10   741.20
      10 741.20
      10 741.20
16/09/2025 16:10:05.245 100   740.30
      100 740.30
      100 740.30
16/09/2025 16:09:49.669 3   740.10
      3 740.10
      3 740.10
16/09/2025 16:09:47.127 1   740.20
      1 740.20
      1 740.20
16/09/2025 16:09:36.064 2   740.30
      2 740.30
      2 740.30
16/09/2025 16:09:28.798 2   740.50
      2 740.50
      2 740.50
16/09/2025 16:08:44.057 3   740.70
      3 740.70
      3 740.70
16/09/2025 16:08:17.612 3   740.30
      3 740.30
      3 740.30
16/09/2025 16:08:09.872 1   740.80
      1 740.80
      1 740.80
16/09/2025 16:08:08.278 7   741.20
      7 741.20
      7 741.20
16/09/2025 16:08:00.824 1   741.50
      1 741.50
      1 741.50
16/09/2025 16:07:11.527 1   740.20
      1 740.20
      1 740.20
16/09/2025 16:06:13.193 2   739.50
      2 739.50
      2 739.50
16/09/2025 16:05:05.086 4   738.70
      4 738.70
      4 738.70
16/09/2025 16:04:25.662 5   737.80
      5 737.80
      5 737.80
16/09/2025 16:04:16.454 18   738.20
      18 738.20
      18 738.20
16/09/2025 16:04:08.182 40   738.30
      40 738.30
      40 738.30
16/09/2025 16:04:00.984 4   737.50
      4 737.50
      4 737.50
16/09/2025 16:03:33.631 22   736.90
      22 736.90
      22 736.90
16/09/2025 16:03:09.438 2   736.30
      2 736.30
      2 736.30
16/09/2025 16:01:35.909 30   737.30
      30 737.30
      30 737.30
16/09/2025 16:01:34.099 5   737.50
      5 737.50
      5 737.50
16/09/2025 16:00:46.541 2   737.50
      1 737.50
      1 737.50
      2 737.50
16/09/2025 16:00:18.009 1   737.90
      1 737.90
      1 737.90
16/09/2025 16:00:03.772 3   738.20
      3 738.20
      3 738.20
16/09/2025 15:59:54.913 30   738.70
      30 738.70
      30 738.70
16/09/2025 15:59:25.844 1   738.50
      1 738.50
      1 738.50
16/09/2025 15:59:11.545 30   738.40
      30 738.40
      30 738.40
16/09/2025 15:58:39.055 7   738.00
      7 738.00
      7 738.00
16/09/2025 15:58:37.895 8   737.70
      8 737.70
      8 737.70
16/09/2025 15:58:01.511 2   737.30
      2 737.30
      2 737.30
16/09/2025 15:58:00.221 1   737.30
      1 737.30
      1 737.30
16/09/2025 15:57:51.326 8   737.10
      8 737.10
      8 737.10
16/09/2025 15:57:38.190 1   737.00
      1 737.00
      1 737.00
16/09/2025 15:57:18.465 3   737.60
      3 737.60
      3 737.60
16/09/2025 15:57:17.832 1   737.80
      1 737.80
      1 737.80
16/09/2025 15:57:16.158 1   737.80
      1 737.80
      1 737.80
16/09/2025 15:57:08.174 100   738.10
      100 738.10
      100 738.10
16/09/2025 15:56:40.703 1   737.80
      1 737.80
      1 737.80
16/09/2025 15:56:12.974 6   737.00
      6 737.00
      6 737.00
16/09/2025 15:56:12.316 195   737.00
      195 737.00
      195 737.00
16/09/2025 15:56:12.223 47   736.10
      1 736.10
      46 736.10
      20 736.10
      16 736.10
      10 736.10
      1 736.10
16/09/2025 15:55:30.613 100   736.50
      100 736.50
      100 736.50
16/09/2025 15:55:30.220 10   736.40
      10 736.40
      10 736.40
16/09/2025 15:55:26.670 12   736.70
      10 736.70
      12 736.70
      2 736.70
16/09/2025 15:55:26.548 50   737.00
      50 737.00
      50 737.00
16/09/2025 15:55:11.769 1   737.40
      1 737.40
      1 737.40
16/09/2025 15:54:47.714 1   737.40
      1 737.40
      1 737.40
16/09/2025 15:54:37.047 23   737.70
      23 737.70
      23 737.70
16/09/2025 15:54:34.536 2   737.10
      2 737.10
      2 737.10
16/09/2025 15:54:21.760 2   738.10
      2 738.10
      2 738.10
16/09/2025 15:54:08.687 1   738.10
      1 738.10
      1 738.10
16/09/2025 15:54:05.568 1   737.90
      1 737.90
      1 737.90
16/09/2025 15:54:01.888 50   737.80
      50 737.80
      50 737.80
16/09/2025 15:53:45.859 10   737.90
      10 737.90
      10 737.90
16/09/2025 15:53:43.887 5   737.90
      5 737.90
      5 737.90
16/09/2025 15:53:35.342 10   737.90
      10 737.90
      10 737.90
16/09/2025 15:53:20.906 1   738.00
      1 738.00
      1 738.00
16/09/2025 15:53:17.883 5   738.20
      5 738.20
      5 738.20
16/09/2025 15:53:16.819 39   738.00
      39 738.00
      39 738.00
16/09/2025 15:53:11.852 1   737.90
      1 737.90
      1 737.90
16/09/2025 15:53:03.356 5   737.70
      5 737.70
      5 737.70
16/09/2025 15:53:03.267 14   737.70
      7 737.70
      14 737.70
      7 737.70
16/09/2025 15:53:01.388 1   738.10
      1 738.10
      1 738.10
16/09/2025 15:53:00.481 1   738.50
      1 738.50
      1 738.50
16/09/2025 15:52:42.073 1   738.30
      1 738.30
      1 738.30
16/09/2025 15:52:36.531 1   738.50
      1 738.50
      1 738.50
16/09/2025 15:52:35.726 1   738.50
      1 738.50
      1 738.50
16/09/2025 15:52:23.652 3   738.30
      3 738.30
      3 738.30
16/09/2025 15:52:08.786 7   738.40
      7 738.40
      7 738.40
16/09/2025 15:51:58.983 3   738.50
      3 738.50
      3 738.50
16/09/2025 15:51:56.169 1   738.30
      1 738.30
      1 738.30
16/09/2025 15:51:52.343 1   738.30
      1 738.30
      1 738.30
16/09/2025 15:51:40.478 5   738.60
      5 738.60
      5 738.60
16/09/2025 15:51:32.359 50   739.00
      50 739.00
      50 739.00
16/09/2025 15:51:32.015 10   738.90
      8 738.90
      10 738.90
      2 738.90
16/09/2025 15:51:31.982 30   738.90
      30 738.90
      30 738.90
16/09/2025 15:51:26.464 30   739.30
      30 739.30
      30 739.30
16/09/2025 15:50:55.236 90   740.30
      90 740.30
      90 740.30
16/09/2025 15:50:43.129 6   740.30
      6 740.30
      6 740.30
16/09/2025 15:50:24.933 2   740.60
      2 740.60
      2 740.60
16/09/2025 15:50:05.093 2   740.00
      2 740.00
      2 740.00
16/09/2025 15:49:40.932 50   740.40
      50 740.40
      50 740.40
16/09/2025 15:49:34.329 4   740.70
      4 740.70
      4 740.70
16/09/2025 15:49:15.905 38   740.70
      38 740.70
      38 740.70
16/09/2025 15:49:10.366 1   740.80
      1 740.80
      1 740.80
16/09/2025 15:49:09.898 40   741.00
      40 741.00
      40 741.00
16/09/2025 15:48:54.728 5   740.80
      5 740.80
      5 740.80
16/09/2025 15:48:27.907 3   739.70
      3 739.70
      3 739.70
16/09/2025 15:48:19.485 4   739.40
      4 739.40
      4 739.40
16/09/2025 15:47:47.420 2   740.20
      2 740.20
      2 740.20
16/09/2025 15:47:19.440 1   740.40
      1 740.40
      1 740.40
16/09/2025 15:47:10.080 2   740.80
      2 740.80
      2 740.80
16/09/2025 15:47:04.533 3   740.40
      3 740.40
      3 740.40
16/09/2025 15:46:53.453 1   741.20
      1 741.20
      1 741.20
16/09/2025 15:46:33.195 2   740.60
      2 740.60
      2 740.60
16/09/2025 15:46:18.799 1   741.40
      1 741.40
      1 741.40
16/09/2025 15:46:15.465 10   742.00
      10 742.00
      10 742.00
16/09/2025 15:45:43.559 1   741.60
      1 741.60
      1 741.60
16/09/2025 15:45:18.583 24   741.30
      24 741.30
      24 741.30
16/09/2025 15:44:50.729 4   741.20
      4 741.20
      4 741.20
16/09/2025 15:44:31.109 5   741.20
      5 741.20
      5 741.20
16/09/2025 15:44:09.348 1   741.00
      1 741.00
      1 741.00
16/09/2025 15:43:39.957 2   740.70
      2 740.70
      2 740.70
16/09/2025 15:43:34.337 1   740.70
      1 740.70
      1 740.70
16/09/2025 15:43:27.917 4   740.90
      4 740.90
      4 740.90
16/09/2025 15:43:22.569 1   740.80
      1 740.80
      1 740.80
16/09/2025 15:42:58.010 2   740.20
      2 740.20
      2 740.20
16/09/2025 15:42:55.672 1   740.40
      1 740.40
      1 740.40
16/09/2025 15:42:47.945 3   739.90
      3 739.90
      3 739.90
16/09/2025 15:42:45.439 16   739.60
      16 739.60
      16 739.60
16/09/2025 15:42:37.956 1   739.90
      1 739.90
      1 739.90
16/09/2025 15:42:17.771 10   740.00
      10 740.00
      10 740.00
16/09/2025 15:42:13.601 1   739.80
      1 739.80
      1 739.80
16/09/2025 15:41:53.183 1   739.70
      1 739.70
      1 739.70
16/09/2025 15:41:41.879 1   739.80
      1 739.80
      1 739.80
16/09/2025 15:41:40.808 5   739.90
      5 739.90
      5 739.90
16/09/2025 15:41:34.898 3   739.50
      3 739.50
      3 739.50
16/09/2025 15:41:22.760 1   739.40
      1 739.40
      1 739.40
16/09/2025 15:41:18.272 5   739.70
      5 739.70
      5 739.70
16/09/2025 15:41:18.214 7   739.70
      7 739.70
      7 739.70
16/09/2025 15:41:13.441 15   739.80
      15 739.80
      15 739.80
16/09/2025 15:41:08.207 187   739.80
      187 739.80
      1 739.80
      15 739.80
      7 739.80
      2 739.80
      2 739.80
      1 739.80
      20 739.80
      34 739.80
      2 739.80
      3 739.80
      2 739.80
      15 739.80
      50 739.80
      6 739.80
      2 739.80
      6 739.80
      19 739.80
16/09/2025 15:41:08.079 56   740.00
      2 740.00
      8 740.00
      30 740.00
      56 740.00
      1 740.00
      10 740.00
      5 740.00
16/09/2025 15:41:00.312 1   740.80
      1 740.80
      1 740.80
16/09/2025 15:40:59.084 2   740.80
      2 740.80
      2 740.80
16/09/2025 15:40:38.676 10   740.10
      8 740.10
      2 740.10
      10 740.10
16/09/2025 15:40:38.617 5   740.10
      5 740.10
      5 740.10
16/09/2025 15:40:31.141 1   740.40
      1 740.40
      1 740.40
16/09/2025 15:40:14.441 10   740.70
      10 740.70
      10 740.70
16/09/2025 15:40:06.434 7   740.40
      7 740.40
      7 740.40
16/09/2025 15:39:55.950 53   740.40
      53 740.40
      50 740.40
      3 740.40
16/09/2025 15:39:55.914 1   740.40
      1 740.40
      1 740.40
16/09/2025 15:39:48.538 11   740.70
      11 740.70
      11 740.70
16/09/2025 15:39:41.821 1   740.70
      1 740.70
      1 740.70
16/09/2025 15:39:36.993 2   741.10
      2 741.10
      2 741.10
16/09/2025 15:39:35.792 4   740.70
      4 740.70
      4 740.70
16/09/2025 15:39:34.472 10   740.70
      10 740.70
      10 740.70
16/09/2025 15:39:34.396 23   740.70
      14 740.70
      7 740.70
      2 740.70
      23 740.70
16/09/2025 15:39:25.522 1   741.10
      1 741.10
      1 741.10
16/09/2025 15:39:13.426 2   741.40
      2 741.40
      2 741.40
16/09/2025 15:39:09.423 1   741.40
      1 741.40
      1 741.40
16/09/2025 15:39:08.613 1   741.70
      1 741.70
      1 741.70
16/09/2025 15:39:07.011 3   741.60
      3 741.60
      3 741.60
16/09/2025 15:38:54.523 11   741.40
      11 741.40
      11 741.40
16/09/2025 15:38:36.385 15   742.20
      15 742.20
      15 742.20
16/09/2025 15:38:36.002 3   742.20
      3 742.20
      3 742.20
16/09/2025 15:38:19.903 1   741.70
      1 741.70
      1 741.70
16/09/2025 15:37:51.626 1   741.80
      1 741.80
      1 741.80
16/09/2025 15:37:43.479 4   741.90
      4 741.90
      4 741.90
16/09/2025 15:37:39.651 1   742.30
      1 742.30
      1 742.30
16/09/2025 15:37:27.675 1   742.30
      1 742.30
      1 742.30
16/09/2025 15:37:21.612 5   742.60
      5 742.60
      5 742.60
16/09/2025 15:37:09.872 1   743.40
      1 743.40
      1 743.40
16/09/2025 15:37:08.800 1   743.60
      1 743.60
      1 743.60
16/09/2025 15:36:46.120 2   742.50
      2 742.50
      2 742.50
16/09/2025 15:36:43.914 6   742.70
      6 742.70
      6 742.70
16/09/2025 15:36:43.857 1   742.70
      1 742.70
      1 742.70
16/09/2025 15:36:39.245 1   742.40
      1 742.40
      1 742.40
16/09/2025 15:36:31.008 200   742.40
      200 742.40
      200 742.40
16/09/2025 15:36:28.136 1   742.00
      1 742.00
      1 742.00
16/09/2025 15:36:27.696 1   742.20
      1 742.20
      1 742.20
16/09/2025 15:36:23.278 51   741.60
      51 741.60
      51 741.60
16/09/2025 15:36:12.978 1   741.70
      1 741.70
      1 741.70
16/09/2025 15:36:12.013 1   741.90
      1 741.90
      1 741.90
16/09/2025 15:36:06.802 100   741.60
      100 741.60
      100 741.60
16/09/2025 15:35:56.516 1   741.80
      1 741.80
      1 741.80
16/09/2025 15:35:39.518 2   741.60
      2 741.60
      2 741.60
16/09/2025 15:35:01.167 1   741.60
      1 741.60
      1 741.60
16/09/2025 15:34:39.511 8   741.20
      8 741.20
      8 741.20
16/09/2025 15:34:38.842 1   741.10
      1 741.10
      1 741.10
16/09/2025 15:34:34.014 5   741.20
      5 741.20
      5 741.20
16/09/2025 15:34:32.449 5   741.80
      5 741.80
      5 741.80
16/09/2025 15:34:32.380 10   741.80
      10 741.80
      10 741.80
16/09/2025 15:34:29.402 20   742.40
      20 742.40
      20 742.40
16/09/2025 15:34:23.435 5   742.20
      5 742.20
      5 742.20
16/09/2025 15:34:21.707 3   742.10
      3 742.10
      3 742.10
16/09/2025 15:33:57.524 10   742.30
      10 742.30
      10 742.30
16/09/2025 15:33:51.061 17   742.80
      17 742.80
      10 742.80
      7 742.80
16/09/2025 15:33:51.020 18   742.80
      18 742.80
      18 742.80
16/09/2025 15:33:26.788 3   744.40
      3 744.40
      3 744.40
16/09/2025 15:33:10.675 1   744.90
      1 744.90
      1 744.90
16/09/2025 15:33:05.150 20   745.10
      20 745.10
      20 745.10
16/09/2025 15:32:50.287 6   744.80
      6 744.80
      6 744.80
16/09/2025 15:32:45.220 1   744.80
      1 744.80
      1 744.80
16/09/2025 15:32:31.803 2   745.00
      2 745.00
      2 745.00
16/09/2025 15:32:28.608 2   744.60
      2 744.60
      2 744.60
16/09/2025 15:32:02.774 50   744.40
      50 744.40
      50 744.40
16/09/2025 15:31:56.964 30   743.70
      30 743.70
      30 743.70
16/09/2025 15:31:39.201 3   744.20
      3 744.20
      3 744.20
16/09/2025 15:31:35.881 1   743.70
      1 743.70
      1 743.70
16/09/2025 15:31:18.984 1   743.80
      1 743.80
      1 743.80
16/09/2025 15:30:51.070 10   745.00
      10 745.00
      10 745.00
16/09/2025 15:30:48.244 1   744.90
      1 744.90
      1 744.90
16/09/2025 15:30:18.926 7   743.80
      7 743.80
      7 743.80
16/09/2025 15:30:13.963 1   743.70
      1 743.70
      1 743.70
16/09/2025 15:30:07.321 3   743.90
      3 743.90
      3 743.90
16/09/2025 15:30:04.602 2   743.70
      2 743.70
      2 743.70
16/09/2025 15:30:01.479 1   744.80
      1 744.80
      1 744.80
16/09/2025 15:30:00.574 1   744.20
      1 744.20
      1 744.20
16/09/2025 15:29:51.522 1   744.30
      1 744.30
      1 744.30
16/09/2025 15:29:50.519 23   744.10
      23 744.10
      23 744.10
16/09/2025 15:29:43.072 1   744.30
      1 744.30
      1 744.30
16/09/2025 15:29:35.452 20   743.90
      20 743.90
      20 743.90
16/09/2025 15:29:33.513 2   743.90
      2 743.90
      2 743.90
16/09/2025 15:29:27.574 15   744.10
      15 744.10
      15 744.10
16/09/2025 15:29:05.233 1   744.40
      1 744.40
      1 744.40
16/09/2025 15:28:53.371 1   743.90
      1 743.90
      1 743.90
16/09/2025 15:28:48.344 1   744.10
      1 744.10
      1 744.10
16/09/2025 15:28:46.430 2   744.00
      2 744.00
      2 744.00
16/09/2025 15:28:37.478 3   743.60
      3 743.60
      3 743.60
16/09/2025 15:28:18.268 4   743.90
      4 743.90
      4 743.90
16/09/2025 15:27:59.961 1   743.40
      1 743.40
      1 743.40
16/09/2025 15:27:50.456 7   743.50
      7 743.50
      7 743.50
16/09/2025 15:27:50.410 7   744.00
      7 744.00
      7 744.00
16/09/2025 15:27:38.218 43   744.10
      43 744.10
      43 744.10
16/09/2025 15:27:36.481 3   744.10
      3 744.10
      3 744.10
16/09/2025 15:27:36.415 1   744.10
      1 744.10
      1 744.10
16/09/2025 15:27:35.820 10   744.30
      10 744.30
      10 744.30
16/09/2025 15:27:25.855 5   744.40
      5 744.40
      5 744.40
16/09/2025 15:26:30.820 1   745.20
      1 745.20
      1 745.20
16/09/2025 15:26:03.484 6   744.90
      6 744.90
      6 744.90
16/09/2025 15:26:01.843 1   745.10
      1 745.10
      1 745.10
16/09/2025 15:25:18.876 5   745.10
      5 745.10
      5 745.10
16/09/2025 15:25:07.840 9   744.90
      9 744.90
      9 744.90
16/09/2025 15:25:06.123 2   744.90
      2 744.90
      2 744.90
16/09/2025 15:25:00.469 48   744.50
      20 744.50
      2 744.50
      11 744.50
      28 744.50
      6 744.50
      5 744.50
      3 744.50
      3 744.50
      8 744.50
      10 744.50
16/09/2025 15:25:00.356 17   745.00
      17 745.00
      6 745.00
      6 745.00
      5 745.00
16/09/2025 15:24:52.877 3   745.40
      3 745.40
      3 745.40
16/09/2025 15:24:47.620 3   745.40
      3 745.40
      3 745.40
16/09/2025 15:24:45.717 24   745.40
      24 745.40
      24 745.40
16/09/2025 15:24:31.463 1   745.40
      1 745.40
      1 745.40
16/09/2025 15:24:05.710 3   745.70
      3 745.70
      3 745.70
16/09/2025 15:23:56.618 1   745.60
      1 745.60
      1 745.60
16/09/2025 15:23:42.717 2   745.90
      2 745.90
      2 745.90
16/09/2025 15:21:49.998 3   746.20
      3 746.20
      3 746.20
16/09/2025 15:21:00.162 50   745.60
      50 745.60
      50 745.60
16/09/2025 15:20:02.473 1   746.90
      1 746.90
      1 746.90
16/09/2025 15:17:33.527 2   746.60
      2 746.60
      2 746.60
16/09/2025 15:16:58.359 1   746.70
      1 746.70
      1 746.70
16/09/2025 15:16:48.994 1   746.40
      1 746.40
      1 746.40
16/09/2025 15:16:12.792 21   746.50
      21 746.50
      21 746.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)