Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1001
1184
450,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 17:54:52,045 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 06.08.2025 | 17:53:44,457 | 15 | 452,25 | |
| 15 | 452,25 | |||
| 15 | 452,25 | |||
| 06.08.2025 | 17:52:48,855 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 06.08.2025 | 17:52:48,661 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 06.08.2025 | 17:52:10,026 | 22 | 452,40 | |
| 22 | 452,40 | |||
| 22 | 452,40 | |||
| 06.08.2025 | 17:51:54,468 | 10 | 452,25 | |
| 10 | 452,25 | |||
| 10 | 452,25 | |||
| 06.08.2025 | 17:51:03,691 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 06.08.2025 | 17:51:03,618 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 06.08.2025 | 17:50:47,435 | 12 | 451,80 | |
| 12 | 451,80 | |||
| 12 | 451,80 | |||
| 06.08.2025 | 17:50:47,024 | 30 | 451,80 | |
| 30 | 451,80 | |||
| 30 | 451,80 | |||
| 06.08.2025 | 17:50:41,838 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 06.08.2025 | 17:50:21,181 | 30 | 452,20 | |
| 30 | 452,20 | |||
| 30 | 452,20 | |||
| 06.08.2025 | 17:50:13,967 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 06.08.2025 | 17:48:44,694 | 27 | 452,45 | |
| 27 | 452,45 | |||
| 27 | 452,45 | |||
| 06.08.2025 | 17:47:56,239 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 06.08.2025 | 17:46:54,940 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 06.08.2025 | 17:45:46,545 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 06.08.2025 | 17:45:01,309 | 6 | 452,00 | |
| 6 | 452,00 | |||
| 6 | 452,00 | |||
| 06.08.2025 | 17:44:49,716 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 06.08.2025 | 17:44:18,737 | 3 | 451,85 | |
| 3 | 451,85 | |||
| 3 | 451,85 | |||
| 06.08.2025 | 17:43:53,693 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 06.08.2025 | 17:43:38,331 | 5 | 451,95 | |
| 5 | 451,95 | |||
| 5 | 451,95 | |||
| 06.08.2025 | 17:41:46,106 | 2 | 451,75 | |
| 2 | 451,75 | |||
| 2 | 451,75 | |||
| 06.08.2025 | 17:41:38,179 | 7 | 451,95 | |
| 7 | 451,95 | |||
| 7 | 451,95 | |||
| 06.08.2025 | 17:40:50,870 | 16 | 451,85 | |
| 16 | 451,85 | |||
| 16 | 451,85 | |||
| 06.08.2025 | 17:40:48,095 | 2 | 451,80 | |
| 2 | 451,80 | |||
| 2 | 451,80 | |||
| 06.08.2025 | 17:40:45,699 | 25 | 451,85 | |
| 25 | 451,85 | |||
| 25 | 451,85 | |||
| 06.08.2025 | 17:40:39,112 | 4 | 451,95 | |
| 4 | 451,95 | |||
| 4 | 451,95 | |||
| 06.08.2025 | 17:40:00,573 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 06.08.2025 | 17:38:53,236 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 06.08.2025 | 17:38:00,852 | 200 | 452,00 | |
| 200 | 452,00 | |||
| 200 | 452,00 | |||
| 06.08.2025 | 17:37:50,383 | 3 | 452,15 | |
| 3 | 452,15 | |||
| 3 | 452,15 | |||
| 06.08.2025 | 17:37:31,382 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 06.08.2025 | 17:37:16,163 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 06.08.2025 | 17:36:55,260 | 8 | 452,10 | |
| 8 | 452,10 | |||
| 8 | 452,10 | |||
| 06.08.2025 | 17:36:49,705 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 06.08.2025 | 17:36:43,619 | 4 | 451,90 | |
| 4 | 451,90 | |||
| 4 | 451,90 | |||
| 06.08.2025 | 17:35:53,808 | 4 | 451,95 | |
| 4 | 451,95 | |||
| 4 | 451,95 | |||
| 06.08.2025 | 17:35:37,820 | 33 | 452,10 | |
| 33 | 452,10 | |||
| 33 | 452,10 | |||
| 06.08.2025 | 17:35:33,786 | 26 | 451,95 | |
| 26 | 451,95 | |||
| 26 | 451,95 | |||
| 06.08.2025 | 17:35:30,864 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 06.08.2025 | 17:33:46,540 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 06.08.2025 | 17:33:41,332 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 06.08.2025 | 17:33:30,436 | 35 | 451,80 | |
| 35 | 451,80 | |||
| 35 | 451,80 | |||
| 06.08.2025 | 17:32:59,144 | 5 | 451,90 | |
| 5 | 451,90 | |||
| 5 | 451,90 | |||
| 06.08.2025 | 17:32:56,657 | 13 | 451,65 | |
| 13 | 451,65 | |||
| 13 | 451,65 | |||
| 06.08.2025 | 17:32:38,255 | 43 | 451,90 | |
| 43 | 451,90 | |||
| 43 | 451,90 | |||
| 06.08.2025 | 17:32:32,473 | 230 | 451,65 | |
| 230 | 451,65 | |||
| 230 | 451,65 | |||
| 06.08.2025 | 17:30:30,310 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 06.08.2025 | 17:30:02,537 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 06.08.2025 | 17:29:36,311 | 6 | 451,65 | |
| 6 | 451,65 | |||
| 6 | 451,65 | |||
| 06.08.2025 | 17:29:09,615 | 7 | 451,70 | |
| 7 | 451,70 | |||
| 7 | 451,70 | |||
| 06.08.2025 | 17:28:44,391 | 50 | 451,60 | |
| 50 | 451,60 | |||
| 50 | 451,60 | |||
| 06.08.2025 | 17:27:32,228 | 44 | 451,55 | |
| 44 | 451,55 | |||
| 44 | 451,55 | |||
| 06.08.2025 | 17:27:04,201 | 2 | 451,50 | |
| 2 | 451,50 | |||
| 2 | 451,50 | |||
| 06.08.2025 | 17:27:01,083 | 5 | 451,55 | |
| 5 | 451,55 | |||
| 5 | 451,55 | |||
| 06.08.2025 | 17:26:20,085 | 40 | 451,65 | |
| 40 | 451,65 | |||
| 40 | 451,65 | |||
| 06.08.2025 | 17:25:49,309 | 3 | 451,55 | |
| 3 | 451,55 | |||
| 3 | 451,55 | |||
| 06.08.2025 | 17:25:20,027 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 06.08.2025 | 17:25:13,440 | 5 | 451,55 | |
| 5 | 451,55 | |||
| 5 | 451,55 | |||
| 06.08.2025 | 17:25:03,298 | 6 | 451,70 | |
| 6 | 451,70 | |||
| 6 | 451,70 | |||
| 06.08.2025 | 17:24:54,980 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 06.08.2025 | 17:24:44,871 | 14 | 451,75 | |
| 14 | 451,75 | |||
| 14 | 451,75 | |||
| 06.08.2025 | 17:24:27,592 | 10 | 451,75 | |
| 10 | 451,75 | |||
| 10 | 451,75 | |||
| 06.08.2025 | 17:24:25,636 | 16 | 451,80 | |
| 16 | 451,80 | |||
| 16 | 451,80 | |||
| 06.08.2025 | 17:24:06,541 | 8 | 451,80 | |
| 8 | 451,80 | |||
| 8 | 451,80 | |||
| 06.08.2025 | 17:23:51,400 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 06.08.2025 | 17:23:51,114 | 2 | 451,90 | |
| 2 | 451,90 | |||
| 2 | 451,90 | |||
| 06.08.2025 | 17:23:38,978 | 20 | 451,95 | |
| 20 | 451,95 | |||
| 20 | 451,95 | |||
| 06.08.2025 | 17:23:37,092 | 6 | 452,15 | |
| 6 | 452,15 | |||
| 6 | 452,15 | |||
| 06.08.2025 | 17:22:26,444 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 06.08.2025 | 17:22:20,694 | 19 | 452,30 | |
| 19 | 452,30 | |||
| 19 | 452,30 | |||
| 06.08.2025 | 17:22:20,568 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 06.08.2025 | 17:22:10,663 | 50 | 452,35 | |
| 50 | 452,35 | |||
| 50 | 452,35 | |||
| 06.08.2025 | 17:22:04,835 | 6 | 452,30 | |
| 6 | 452,30 | |||
| 6 | 452,30 | |||
| 06.08.2025 | 17:21:06,094 | 8 | 452,00 | |
| 8 | 452,00 | |||
| 8 | 452,00 | |||
| 06.08.2025 | 17:20:38,890 | 30 | 451,75 | |
| 30 | 451,75 | |||
| 30 | 451,75 | |||
| 06.08.2025 | 17:20:14,058 | 2 | 451,80 | |
| 2 | 451,80 | |||
| 2 | 451,80 | |||
| 06.08.2025 | 17:19:58,451 | 6 | 451,90 | |
| 6 | 451,90 | |||
| 6 | 451,90 | |||
| 06.08.2025 | 17:18:54,799 | 15 | 452,15 | |
| 15 | 452,15 | |||
| 15 | 452,15 | |||
| 06.08.2025 | 17:18:13,377 | 22 | 451,85 | |
| 22 | 451,85 | |||
| 22 | 451,85 | |||
| 06.08.2025 | 17:18:04,657 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 06.08.2025 | 17:17:45,525 | 125 | 451,75 | |
| 125 | 451,75 | |||
| 125 | 451,75 | |||
| 06.08.2025 | 17:16:30,807 | 15 | 451,75 | |
| 15 | 451,75 | |||
| 15 | 451,75 | |||
| 06.08.2025 | 17:16:29,534 | 15 | 451,90 | |
| 15 | 451,90 | |||
| 15 | 451,90 | |||
| 06.08.2025 | 17:16:08,487 | 6 | 451,95 | |
| 6 | 451,95 | |||
| 6 | 451,95 | |||
| 06.08.2025 | 17:15:43,896 | 26 | 451,75 | |
| 26 | 451,75 | |||
| 26 | 451,75 | |||
| 06.08.2025 | 17:15:06,260 | 5 | 451,90 | |
| 5 | 451,90 | |||
| 5 | 451,90 | |||
| 06.08.2025 | 17:14:56,759 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 06.08.2025 | 17:14:49,588 | 3 | 451,85 | |
| 3 | 451,85 | |||
| 3 | 451,85 | |||
| 06.08.2025 | 17:14:17,668 | 25 | 451,80 | |
| 25 | 451,80 | |||
| 25 | 451,80 | |||
| 06.08.2025 | 17:12:56,240 | 34 | 452,00 | |
| 34 | 452,00 | |||
| 34 | 452,00 | |||
| 06.08.2025 | 17:12:52,531 | 500 | 452,00 | |
| 500 | 452,00 | |||
| 500 | 452,00 | |||
| 06.08.2025 | 17:12:45,004 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 06.08.2025 | 17:12:24,351 | 4 | 452,05 | |
| 4 | 452,05 | |||
| 4 | 452,05 | |||
| 06.08.2025 | 17:12:21,246 | 77 | 452,05 | |
| 77 | 452,05 | |||
| 77 | 452,05 | |||
| 06.08.2025 | 17:11:37,468 | 10 | 451,85 | |
| 10 | 451,85 | |||
| 10 | 451,85 | |||
| 06.08.2025 | 17:11:31,084 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 06.08.2025 | 17:11:20,562 | 3 | 452,05 | |
| 3 | 452,05 | |||
| 3 | 452,05 | |||
| 06.08.2025 | 17:11:15,549 | 6 | 452,25 | |
| 6 | 452,25 | |||
| 6 | 452,25 | |||
| 06.08.2025 | 17:11:15,320 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 06.08.2025 | 17:10:59,936 | 20 | 452,35 | |
| 20 | 452,35 | |||
| 20 | 452,35 | |||
| 06.08.2025 | 17:10:45,435 | 12 | 452,40 | |
| 12 | 452,40 | |||
| 12 | 452,40 | |||
| 06.08.2025 | 17:10:22,200 | 3 | 452,60 | |
| 3 | 452,60 | |||
| 3 | 452,60 | |||
| 06.08.2025 | 17:08:58,159 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 06.08.2025 | 17:08:47,560 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 06.08.2025 | 17:08:29,689 | 100 | 452,05 | |
| 100 | 452,05 | |||
| 100 | 452,05 | |||
| 06.08.2025 | 17:08:14,347 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 06.08.2025 | 17:08:05,615 | 100 | 452,05 | |
| 100 | 452,05 | |||
| 100 | 452,05 | |||
| 06.08.2025 | 17:07:55,633 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 06.08.2025 | 17:06:15,692 | 7 | 452,05 | |
| 7 | 452,05 | |||
| 7 | 452,05 | |||
| 06.08.2025 | 17:06:14,820 | 2 | 451,90 | |
| 2 | 451,90 | |||
| 2 | 451,90 | |||
| 06.08.2025 | 17:05:26,850 | 3 | 451,95 | |
| 3 | 451,95 | |||
| 3 | 451,95 | |||
| 06.08.2025 | 17:05:01,584 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 06.08.2025 | 17:04:21,178 | 42 | 452,00 | |
| 42 | 452,00 | |||
| 42 | 452,00 | |||
| 06.08.2025 | 17:04:16,352 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 06.08.2025 | 17:03:41,046 | 9 | 451,90 | |
| 9 | 451,90 | |||
| 9 | 451,90 | |||
| 06.08.2025 | 17:03:32,670 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 06.08.2025 | 17:03:08,720 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 06.08.2025 | 17:02:44,722 | 26 | 452,10 | |
| 26 | 452,10 | |||
| 26 | 452,10 | |||
| 06.08.2025 | 17:02:29,917 | 3 | 452,05 | |
| 3 | 452,05 | |||
| 3 | 452,05 | |||
| 06.08.2025 | 17:02:07,840 | 11 | 452,45 | |
| 11 | 452,45 | |||
| 11 | 452,45 | |||
| 06.08.2025 | 17:01:45,391 | 3 | 452,45 | |
| 3 | 452,45 | |||
| 3 | 452,45 | |||
| 06.08.2025 | 17:01:27,597 | 16 | 452,55 | |
| 16 | 452,55 | |||
| 16 | 452,55 | |||
| 06.08.2025 | 17:00:48,737 | 35 | 452,65 | |
| 35 | 452,65 | |||
| 35 | 452,65 | |||
| 06.08.2025 | 17:00:32,230 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 06.08.2025 | 16:59:59,894 | 6 | 452,45 | |
| 6 | 452,45 | |||
| 6 | 452,45 | |||
| 06.08.2025 | 16:59:12,988 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 06.08.2025 | 16:58:24,513 | 17 | 452,25 | |
| 17 | 452,25 | |||
| 17 | 452,25 | |||
| 06.08.2025 | 16:58:23,829 | 32 | 452,40 | |
| 32 | 452,40 | |||
| 32 | 452,40 | |||
| 06.08.2025 | 16:58:00,471 | 5 | 452,35 | |
| 5 | 452,35 | |||
| 5 | 452,35 | |||
| 06.08.2025 | 16:57:50,499 | 2 | 452,35 | |
| 2 | 452,35 | |||
| 2 | 452,35 | |||
| 06.08.2025 | 16:57:44,102 | 2 | 452,35 | |
| 2 | 452,35 | |||
| 2 | 452,35 | |||
| 06.08.2025 | 16:57:23,184 | 11 | 452,50 | |
| 11 | 452,50 | |||
| 11 | 452,50 | |||
| 06.08.2025 | 16:57:05,902 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 06.08.2025 | 16:56:46,707 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 06.08.2025 | 16:55:09,371 | 50 | 451,90 | |
| 50 | 451,90 | |||
| 50 | 451,90 | |||
| 06.08.2025 | 16:53:49,460 | 227 | 451,85 | |
| 227 | 451,85 | |||
| 227 | 451,85 | |||
| 06.08.2025 | 16:53:48,960 | 500 | 451,85 | |
| 500 | 451,85 | |||
| 500 | 451,85 | |||
| 06.08.2025 | 16:53:41,614 | 500 | 451,85 | |
| 500 | 451,85 | |||
| 500 | 451,85 | |||
| 06.08.2025 | 16:53:25,216 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 06.08.2025 | 16:53:12,375 | 10 | 451,95 | |
| 10 | 451,95 | |||
| 10 | 451,95 | |||
| 06.08.2025 | 16:52:13,856 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 06.08.2025 | 16:52:08,991 | 5 | 451,70 | |
| 5 | 451,70 | |||
| 5 | 451,70 | |||
| 06.08.2025 | 16:51:46,443 | 200 | 452,00 | |
| 200 | 452,00 | |||
| 200 | 452,00 | |||
| 06.08.2025 | 16:51:45,325 | 23 | 452,10 | |
| 23 | 452,10 | |||
| 23 | 452,10 | |||
| 06.08.2025 | 16:51:00,381 | 2 | 451,75 | |
| 2 | 451,75 | |||
| 2 | 451,75 | |||
| 06.08.2025 | 16:49:05,791 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 06.08.2025 | 16:47:34,446 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 06.08.2025 | 16:47:15,572 | 67 | 451,10 | |
| 9 | 451,10 | |||
| 58 | 451,10 | |||
| 67 | 451,10 | |||
| 06.08.2025 | 16:47:11,495 | 5 | 451,40 | |
| 5 | 451,40 | |||
| 5 | 451,40 | |||
| 06.08.2025 | 16:46:29,474 | 14 | 451,70 | |
| 14 | 451,70 | |||
| 14 | 451,70 | |||
| 06.08.2025 | 16:45:41,396 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 06.08.2025 | 16:44:53,712 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 06.08.2025 | 16:43:55,005 | 2 | 451,65 | |
| 2 | 451,65 | |||
| 2 | 451,65 | |||
| 06.08.2025 | 16:43:08,942 | 134 | 451,55 | |
| 134 | 451,55 | |||
| 134 | 451,55 | |||
| 06.08.2025 | 16:43:01,166 | 22 | 451,70 | |
| 22 | 451,70 | |||
| 22 | 451,70 | |||
| 06.08.2025 | 16:42:24,057 | 5 | 451,40 | |
| 5 | 451,40 | |||
| 5 | 451,40 | |||
| 06.08.2025 | 16:41:45,183 | 4 | 451,90 | |
| 4 | 451,90 | |||
| 4 | 451,90 | |||
| 06.08.2025 | 16:41:33,917 | 5 | 451,95 | |
| 5 | 451,95 | |||
| 5 | 451,95 | |||
| 06.08.2025 | 16:40:55,217 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 06.08.2025 | 16:40:45,105 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 06.08.2025 | 16:40:05,052 | 8 | 451,70 | |
| 8 | 451,70 | |||
| 8 | 451,70 | |||
| 06.08.2025 | 16:39:11,524 | 3 | 451,70 | |
| 3 | 451,70 | |||
| 3 | 451,70 | |||
| 06.08.2025 | 16:38:44,595 | 4 | 451,95 | |
| 4 | 451,95 | |||
| 4 | 451,95 | |||
| 06.08.2025 | 16:37:14,046 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 06.08.2025 | 16:36:01,529 | 11 | 452,10 | |
| 11 | 452,10 | |||
| 11 | 452,10 | |||
| 06.08.2025 | 16:36:01,340 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 06.08.2025 | 16:35:28,925 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 06.08.2025 | 16:35:08,205 | 3 | 451,95 | |
| 3 | 451,95 | |||
| 3 | 451,95 | |||
| 06.08.2025 | 16:34:38,018 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 06.08.2025 | 16:34:26,177 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 06.08.2025 | 16:33:47,990 | 3 | 451,75 | |
| 3 | 451,75 | |||
| 3 | 451,75 | |||
| 06.08.2025 | 16:33:45,168 | 25 | 452,05 | |
| 25 | 452,05 | |||
| 25 | 452,05 | |||
| 06.08.2025 | 16:33:37,125 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 06.08.2025 | 16:33:32,856 | 8 | 451,95 | |
| 8 | 451,95 | |||
| 8 | 451,95 | |||
| 06.08.2025 | 16:33:06,007 | 30 | 451,90 | |
| 30 | 451,90 | |||
| 30 | 451,90 | |||
| 06.08.2025 | 16:31:15,615 | 3 | 452,40 | |
| 3 | 452,40 | |||
| 3 | 452,40 | |||
| 06.08.2025 | 16:29:19,593 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 06.08.2025 | 16:29:15,764 | 23 | 452,45 | |
| 23 | 452,45 | |||
| 23 | 452,45 | |||
| 06.08.2025 | 16:28:49,523 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 06.08.2025 | 16:28:37,935 | 7 | 451,80 | |
| 7 | 451,80 | |||
| 7 | 451,80 | |||
| 06.08.2025 | 16:28:08,932 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 06.08.2025 | 16:27:48,666 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 06.08.2025 | 16:27:39,644 | 5 | 451,80 | |
| 5 | 451,80 | |||
| 5 | 451,80 | |||
| 06.08.2025 | 16:27:08,814 | 3 | 451,45 | |
| 3 | 451,45 | |||
| 3 | 451,45 | |||
| 06.08.2025 | 16:26:28,337 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 06.08.2025 | 16:25:38,698 | 3 | 451,50 | |
| 3 | 451,50 | |||
| 3 | 451,50 | |||
| 06.08.2025 | 16:24:47,175 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 06.08.2025 | 16:23:58,325 | 3 | 451,55 | |
| 3 | 451,55 | |||
| 3 | 451,55 | |||
| 06.08.2025 | 16:22:29,544 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 06.08.2025 | 16:22:15,469 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 06.08.2025 | 16:21:42,374 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 06.08.2025 | 16:21:15,089 | 9 | 451,75 | |
| 9 | 451,75 | |||
| 4 | 451,75 | |||
| 5 | 451,75 | |||
| 06.08.2025 | 16:21:15,036 | 15 | 451,90 | |
| 15 | 451,90 | |||
| 15 | 451,90 | |||
| 06.08.2025 | 16:21:10,983 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 06.08.2025 | 16:21:10,565 | 43 | 451,95 | |
| 1 | 451,95 | |||
| 20 | 451,95 | |||
| 20 | 451,95 | |||
| 32 | 451,95 | |||
| 3 | 451,95 | |||
| 10 | 451,95 | |||
| 06.08.2025 | 16:21:10,403 | 105 | 452,00 | |
| 7 | 452,00 | |||
| 10 | 452,00 | |||
| 20 | 452,00 | |||
| 105 | 452,00 | |||
| 68 | 452,00 | |||
| 06.08.2025 | 16:21:09,198 | 61 | 452,05 | |
| 61 | 452,05 | |||
| 61 | 452,05 | |||
| 06.08.2025 | 16:20:52,066 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 06.08.2025 | 16:20:51,973 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 06.08.2025 | 16:20:10,607 | 9 | 452,40 | |
| 9 | 452,40 | |||
| 9 | 452,40 | |||
| 06.08.2025 | 16:19:56,432 | 22 | 452,45 | |
| 22 | 452,45 | |||
| 10 | 452,45 | |||
| 12 | 452,45 | |||
| 06.08.2025 | 16:16:48,787 | 3 | 453,10 | |
| 3 | 453,10 | |||
| 3 | 453,10 | |||
| 06.08.2025 | 16:16:26,625 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 06.08.2025 | 16:16:20,759 | 1 | 453,35 | |
| 1 | 453,35 | |||
| 1 | 453,35 | |||
| 06.08.2025 | 16:16:10,955 | 6 | 453,30 | |
| 6 | 453,30 | |||
| 6 | 453,30 | |||
| 06.08.2025 | 16:15:50,801 | 34 | 453,15 | |
| 34 | 453,15 | |||
| 34 | 453,15 | |||
| 06.08.2025 | 16:15:50,685 | 24 | 453,20 | |
| 24 | 453,20 | |||
| 24 | 453,20 | |||
| 06.08.2025 | 16:15:34,780 | 85 | 453,25 | |
| 3 | 453,25 | |||
| 1 | 453,25 | |||
| 13 | 453,25 | |||
| 3 | 453,25 | |||
| 85 | 453,25 | |||
| 55 | 453,25 | |||
| 10 | 453,25 | |||
| 06.08.2025 | 16:15:34,677 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 06.08.2025 | 16:15:06,318 | 68 | 452,85 | |
| 68 | 452,85 | |||
| 68 | 452,85 | |||
| 06.08.2025 | 16:14:50,260 | 39 | 453,10 | |
| 39 | 453,10 | |||
| 10 | 453,10 | |||
| 17 | 453,10 | |||
| 12 | 453,10 | |||
| 06.08.2025 | 16:14:50,165 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 06.08.2025 | 16:13:17,502 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 06.08.2025 | 16:12:05,780 | 2 | 453,25 | |
| 2 | 453,25 | |||
| 2 | 453,25 | |||
| 06.08.2025 | 16:12:04,804 | 100 | 453,25 | |
| 100 | 453,25 | |||
| 100 | 453,25 | |||
| 06.08.2025 | 16:11:01,943 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 06.08.2025 | 16:09:41,429 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 06.08.2025 | 16:08:58,482 | 5 | 453,75 | |
| 5 | 453,75 | |||
| 5 | 453,75 | |||
| 06.08.2025 | 16:08:50,530 | 323 | 453,60 | |
| 323 | 453,60 | |||
| 323 | 453,60 | |||
| 06.08.2025 | 16:08:35,872 | 140 | 453,65 | |
| 140 | 453,65 | |||
| 140 | 453,65 | |||
| 06.08.2025 | 16:08:06,518 | 27 | 453,70 | |
| 27 | 453,70 | |||
| 27 | 453,70 | |||
| 06.08.2025 | 16:07:41,390 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 06.08.2025 | 16:07:30,239 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 06.08.2025 | 16:06:55,476 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 06.08.2025 | 16:05:20,089 | 61 | 453,30 | |
| 61 | 453,30 | |||
| 61 | 453,30 | |||
| 06.08.2025 | 16:05:18,407 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 06.08.2025 | 16:05:01,828 | 10 | 453,15 | |
| 10 | 453,15 | |||
| 10 | 453,15 | |||
| 06.08.2025 | 16:04:43,487 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 06.08.2025 | 16:04:23,630 | 100 | 453,40 | |
| 100 | 453,40 | |||
| 100 | 453,40 | |||
| 06.08.2025 | 16:03:40,995 | 12 | 453,45 | |
| 12 | 453,45 | |||
| 12 | 453,45 | |||
| 06.08.2025 | 16:02:03,702 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 06.08.2025 | 16:02:02,503 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 06.08.2025 | 16:02:01,971 | 4 | 453,35 | |
| 4 | 453,35 | |||
| 4 | 453,35 | |||
| 06.08.2025 | 16:01:51,028 | 3 | 453,10 | |
| 3 | 453,10 | |||
| 3 | 453,10 | |||
| 06.08.2025 | 16:01:15,490 | 9 | 452,95 | |
| 9 | 452,95 | |||
| 9 | 452,95 | |||
| 06.08.2025 | 16:00:26,355 | 10 | 452,85 | |
| 10 | 452,85 | |||
| 10 | 452,85 | |||
| 06.08.2025 | 16:00:18,654 | 3 | 452,65 | |
| 3 | 452,65 | |||
| 3 | 452,65 | |||
| 06.08.2025 | 16:00:09,902 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.08.2025 | 16:00:02,449 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 06.08.2025 | 15:59:51,850 | 20 | 452,60 | |
| 20 | 452,60 | |||
| 20 | 452,60 | |||
| 06.08.2025 | 15:57:53,658 | 150 | 452,55 | |
| 150 | 452,55 | |||
| 150 | 452,55 | |||
| 06.08.2025 | 15:57:04,559 | 30 | 453,00 | |
| 30 | 453,00 | |||
| 30 | 453,00 | |||
| 06.08.2025 | 15:56:18,538 | 33 | 453,05 | |
| 33 | 453,05 | |||
| 33 | 453,05 | |||
| 06.08.2025 | 15:55:54,644 | 5 | 452,80 | |
| 5 | 452,80 | |||
| 5 | 452,80 | |||
| 06.08.2025 | 15:55:50,540 | 5 | 452,70 | |
| 5 | 452,70 | |||
| 5 | 452,70 | |||
| 06.08.2025 | 15:55:14,915 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 06.08.2025 | 15:53:17,186 | 4 | 453,05 | |
| 4 | 453,05 | |||
| 4 | 453,05 | |||
| 06.08.2025 | 15:52:44,039 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 06.08.2025 | 15:51:57,066 | 30 | 452,70 | |
| 30 | 452,70 | |||
| 30 | 452,70 | |||
| 06.08.2025 | 15:51:42,806 | 3 | 452,85 | |
| 3 | 452,85 | |||
| 3 | 452,85 | |||
| 06.08.2025 | 15:51:42,736 | 280 | 452,85 | |
| 20 | 452,85 | |||
| 12 | 452,85 | |||
| 260 | 452,85 | |||
| 268 | 452,85 | |||
| 06.08.2025 | 15:51:42,609 | 355 | 453,00 | |
| 5 | 453,00 | |||
| 80 | 453,00 | |||
| 20 | 453,00 | |||
| 5 | 453,00 | |||
| 7 | 453,00 | |||
| 5 | 453,00 | |||
| 200 | 453,00 | |||
| 355 | 453,00 | |||
| 33 | 453,00 | |||
| 06.08.2025 | 15:51:34,713 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 06.08.2025 | 15:51:11,522 | 3 | 453,05 | |
| 3 | 453,05 | |||
| 3 | 453,05 | |||
| 06.08.2025 | 15:51:11,411 | 6 | 453,05 | |
| 6 | 453,05 | |||
| 6 | 453,05 | |||
| 06.08.2025 | 15:51:11,286 | 16 | 453,30 | |
| 16 | 453,30 | |||
| 16 | 453,30 | |||
| 06.08.2025 | 15:51:09,117 | 6 | 453,35 | |
| 6 | 453,35 | |||
| 6 | 453,35 | |||
| 06.08.2025 | 15:50:36,512 | 25 | 453,50 | |
| 25 | 453,50 | |||
| 25 | 453,50 | |||
| 06.08.2025 | 15:50:25,499 | 5 | 453,50 | |
| 3 | 453,50 | |||
| 2 | 453,50 | |||
| 5 | 453,50 | |||
| 06.08.2025 | 15:50:10,201 | 4 | 453,70 | |
| 4 | 453,70 | |||
| 4 | 453,70 | |||
| 06.08.2025 | 15:50:00,193 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 06.08.2025 | 15:49:45,264 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 06.08.2025 | 15:49:43,670 | 6 | 453,80 | |
| 6 | 453,80 | |||
| 6 | 453,80 | |||
| 06.08.2025 | 15:49:40,668 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 06.08.2025 | 15:49:06,756 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 06.08.2025 | 15:49:01,860 | 4 | 454,15 | |
| 4 | 454,15 | |||
| 4 | 454,15 | |||
| 06.08.2025 | 15:48:48,049 | 3 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 06.08.2025 | 15:48:27,623 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 06.08.2025 | 15:48:03,452 | 50 | 453,85 | |
| 50 | 453,85 | |||
| 50 | 453,85 | |||
| 06.08.2025 | 15:47:35,900 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 06.08.2025 | 15:46:42,450 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 06.08.2025 | 15:46:23,135 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 06.08.2025 | 15:45:56,069 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 06.08.2025 | 15:45:31,721 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 06.08.2025 | 15:44:42,901 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 06.08.2025 | 15:44:14,648 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 06.08.2025 | 15:43:50,618 | 3 | 453,80 | |
| 3 | 453,80 | |||
| 3 | 453,80 | |||
| 06.08.2025 | 15:43:45,516 | 6 | 453,80 | |
| 3 | 453,80 | |||
| 6 | 453,80 | |||
| 3 | 453,80 | |||
| 06.08.2025 | 15:43:45,420 | 25 | 454,00 | |
| 10 | 454,00 | |||
| 5 | 454,00 | |||
| 25 | 454,00 | |||
| 10 | 454,00 | |||
| 06.08.2025 | 15:43:43,616 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 06.08.2025 | 15:42:08,470 | 30 | 454,15 | |
| 30 | 454,15 | |||
| 30 | 454,15 | |||
| 06.08.2025 | 15:42:01,907 | 61 | 454,30 | |
| 61 | 454,30 | |||
| 61 | 454,30 | |||
| 06.08.2025 | 15:40:42,284 | 12 | 454,25 | |
| 12 | 454,25 | |||
| 12 | 454,25 | |||
| 06.08.2025 | 15:40:28,691 | 9 | 454,25 | |
| 9 | 454,25 | |||
| 9 | 454,25 | |||
| 06.08.2025 | 15:40:18,334 | 3 | 454,25 | |
| 3 | 454,25 | |||
| 3 | 454,25 | |||
| 06.08.2025 | 15:40:17,123 | 12 | 454,50 | |
| 12 | 454,50 | |||
| 12 | 454,50 | |||
| 06.08.2025 | 15:39:54,262 | 21 | 454,20 | |
| 21 | 454,20 | |||
| 21 | 454,20 | |||
| 06.08.2025 | 15:39:53,778 | 12 | 454,45 | |
| 12 | 454,45 | |||
| 12 | 454,45 | |||
| 06.08.2025 | 15:39:36,410 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 06.08.2025 | 15:39:36,304 | 43 | 454,15 | |
| 43 | 454,15 | |||
| 43 | 454,15 | |||
| 06.08.2025 | 15:39:25,290 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 06.08.2025 | 15:39:24,080 | 11 | 454,45 | |
| 11 | 454,45 | |||
| 11 | 454,45 | |||
| 06.08.2025 | 15:39:12,028 | 2 | 454,75 | |
| 2 | 454,75 | |||
| 2 | 454,75 | |||
| 06.08.2025 | 15:39:01,349 | 11 | 454,70 | |
| 11 | 454,70 | |||
| 11 | 454,70 | |||
| 06.08.2025 | 15:38:09,905 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 06.08.2025 | 15:37:57,738 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 06.08.2025 | 15:37:23,226 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 06.08.2025 | 15:37:06,664 | 45 | 454,75 | |
| 45 | 454,75 | |||
| 45 | 454,75 | |||
| 06.08.2025 | 15:37:00,686 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 06.08.2025 | 15:37:00,578 | 11 | 454,90 | |
| 11 | 454,90 | |||
| 11 | 454,90 | |||
| 06.08.2025 | 15:36:30,808 | 7 | 455,00 | |
| 7 | 455,00 | |||
| 7 | 455,00 | |||
| 06.08.2025 | 15:35:49,735 | 13 | 454,85 | |
| 13 | 454,85 | |||
| 13 | 454,85 | |||
| 06.08.2025 | 15:35:43,230 | 2 | 454,65 | |
| 2 | 454,65 | |||
| 2 | 454,65 | |||
| 06.08.2025 | 15:35:42,988 | 146 | 454,65 | |
| 4 | 454,65 | |||
| 30 | 454,65 | |||
| 32 | 454,65 | |||
| 4 | 454,65 | |||
| 20 | 454,65 | |||
| 1 | 454,65 | |||
| 3 | 454,65 | |||
| 146 | 454,65 | |||
| 4 | 454,65 | |||
| 20 | 454,65 | |||
| 5 | 454,65 | |||
| 10 | 454,65 | |||
| 8 | 454,65 | |||
| 5 | 454,65 | |||
| 06.08.2025 | 15:35:42,528 | 247 | 455,00 | |
| 10 | 455,00 | |||
| 100 | 455,00 | |||
| 5 | 455,00 | |||
| 11 | 455,00 | |||
| 4 | 455,00 | |||
| 2 | 455,00 | |||
| 3 | 455,00 | |||
| 10 | 455,00 | |||
| 1 | 455,00 | |||
| 247 | 455,00 | |||
| 50 | 455,00 | |||
| 4 | 455,00 | |||
| 10 | 455,00 | |||
| 25 | 455,00 | |||
| 5 | 455,00 | |||
| 7 | 455,00 | |||
| 06.08.2025 | 15:35:28,206 | 10 | 455,20 | |
| 10 | 455,20 | |||
| 10 | 455,20 | |||
| 06.08.2025 | 15:35:28,057 | 5 | 455,35 | |
| 5 | 455,35 | |||
| 5 | 455,35 | |||
| 06.08.2025 | 15:35:27,910 | 240 | 455,50 | |
| 240 | 455,50 | |||
| 200 | 455,50 | |||
| 20 | 455,50 | |||
| 20 | 455,50 | |||
| 06.08.2025 | 15:34:54,951 | 120 | 455,55 | |
| 120 | 455,55 | |||
| 120 | 455,55 | |||
| 06.08.2025 | 15:34:39,624 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 06.08.2025 | 15:34:37,894 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 06.08.2025 | 15:34:04,522 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00