Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1001
2635
167,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:07:57,228 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 04.11.2025 | 09:07:42,351 | 70 | 169,44 | |
| 70 | 169,44 | |||
| 70 | 169,44 | |||
| 04.11.2025 | 09:07:32,915 | 117 | 169,82 | |
| 117 | 169,82 | |||
| 117 | 169,82 | |||
| 04.11.2025 | 09:07:11,424 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 04.11.2025 | 09:06:59,555 | 63 | 169,50 | |
| 63 | 169,50 | |||
| 3 | 169,50 | |||
| 60 | 169,50 | |||
| 04.11.2025 | 09:06:56,024 | 500 | 169,80 | |
| 500 | 169,80 | |||
| 500 | 169,80 | |||
| 04.11.2025 | 09:06:53,838 | 15 | 169,82 | |
| 15 | 169,82 | |||
| 15 | 169,82 | |||
| 04.11.2025 | 09:06:48,439 | 755 | 170,00 | |
| 10 | 170,00 | |||
| 118 | 170,00 | |||
| 10 | 170,00 | |||
| 16 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 380 | 170,00 | |||
| 20 | 170,00 | |||
| 3 | 170,00 | |||
| 307 | 170,00 | |||
| 5 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 30 | 170,00 | |||
| 12 | 170,00 | |||
| 125 | 170,00 | |||
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 10 | 170,00 | |||
| 29 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 180 | 170,00 | |||
| 150 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 04.11.2025 | 09:02:17,410 | 15 | 170,94 | |
| 15 | 170,94 | |||
| 15 | 170,94 | |||
| 04.11.2025 | 09:02:09,662 | 9 | 170,94 | |
| 9 | 170,94 | |||
| 9 | 170,94 | |||
| 04.11.2025 | 09:02:06,599 | 26 | 170,94 | |
| 26 | 170,94 | |||
| 26 | 170,94 | |||
| 04.11.2025 | 09:02:01,640 | 30 | 170,94 | |
| 30 | 170,94 | |||
| 30 | 170,94 | |||
| 04.11.2025 | 09:01:34,192 | 50 | 170,94 | |
| 50 | 170,94 | |||
| 50 | 170,94 | |||
| 04.11.2025 | 09:01:33,118 | 60 | 170,94 | |
| 60 | 170,94 | |||
| 60 | 170,94 | |||
| 04.11.2025 | 09:01:27,375 | 29 | 170,94 | |
| 29 | 170,94 | |||
| 29 | 170,94 | |||
| 04.11.2025 | 09:01:18,195 | 110 | 170,94 | |
| 110 | 170,94 | |||
| 110 | 170,94 | |||
| 04.11.2025 | 09:01:17,701 | 300 | 170,94 | |
| 300 | 170,94 | |||
| 300 | 170,94 | |||
| 04.11.2025 | 09:01:16,846 | 320 | 170,94 | |
| 290 | 170,94 | |||
| 30 | 170,94 | |||
| 20 | 170,94 | |||
| 300 | 170,94 | |||
| 04.11.2025 | 09:00:42,026 | 300 | 171,02 | |
| 300 | 171,02 | |||
| 300 | 171,02 | |||
| 04.11.2025 | 09:00:41,244 | 55 | 171,02 | |
| 55 | 171,02 | |||
| 55 | 171,02 | |||
| 04.11.2025 | 09:00:40,770 | 300 | 171,02 | |
| 300 | 171,02 | |||
| 300 | 171,02 | |||
| 04.11.2025 | 09:00:40,702 | 300 | 170,98 | |
| 300 | 170,98 | |||
| 300 | 170,98 | |||
| 04.11.2025 | 09:00:28,400 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 04.11.2025 | 09:00:24,729 | 89 | 170,72 | |
| 89 | 170,72 | |||
| 89 | 170,72 | |||
| 04.11.2025 | 09:00:24,481 | 74 | 170,72 | |
| 74 | 170,72 | |||
| 74 | 170,72 | |||
| 04.11.2025 | 09:00:24,047 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 04.11.2025 | 09:00:05,329 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 04.11.2025 | 08:59:57,806 | 40 | 170,98 | |
| 40 | 170,98 | |||
| 40 | 170,98 | |||
| 04.11.2025 | 08:59:56,619 | 12 | 170,98 | |
| 12 | 170,98 | |||
| 12 | 170,98 | |||
| 04.11.2025 | 08:59:43,592 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 04.11.2025 | 08:59:43,511 | 11 | 170,98 | |
| 11 | 170,98 | |||
| 11 | 170,98 | |||
| 04.11.2025 | 08:59:27,087 | 12 | 170,98 | |
| 12 | 170,98 | |||
| 12 | 170,98 | |||
| 04.11.2025 | 08:59:13,764 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 04.11.2025 | 08:59:08,506 | 12 | 170,98 | |
| 12 | 170,98 | |||
| 12 | 170,98 | |||
| 04.11.2025 | 08:59:04,449 | 40 | 170,98 | |
| 40 | 170,98 | |||
| 40 | 170,98 | |||
| 04.11.2025 | 08:58:42,855 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 04.11.2025 | 08:58:42,252 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 04.11.2025 | 08:58:38,416 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 04.11.2025 | 08:58:37,813 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 04.11.2025 | 08:58:37,624 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 04.11.2025 | 08:58:32,828 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 04.11.2025 | 08:58:05,465 | 7 | 171,20 | |
| 7 | 171,20 | |||
| 7 | 171,20 | |||
| 04.11.2025 | 08:58:04,521 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 04.11.2025 | 08:57:53,679 | 510 | 171,00 | |
| 510 | 171,00 | |||
| 310 | 171,00 | |||
| 200 | 171,00 | |||
| 04.11.2025 | 08:57:52,076 | 181 | 170,98 | |
| 1 | 170,98 | |||
| 50 | 170,98 | |||
| 5 | 170,98 | |||
| 130 | 170,98 | |||
| 10 | 170,98 | |||
| 166 | 170,98 | |||
| 04.11.2025 | 08:56:52,305 | 292 | 170,98 | |
| 292 | 170,98 | |||
| 292 | 170,98 | |||
| 04.11.2025 | 08:56:41,950 | 160 | 170,72 | |
| 160 | 170,72 | |||
| 160 | 170,72 | |||
| 04.11.2025 | 08:56:41,772 | 200 | 170,80 | |
| 200 | 170,80 | |||
| 200 | 170,80 | |||
| 04.11.2025 | 08:56:41,269 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 04.11.2025 | 08:56:38,660 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 04.11.2025 | 08:56:14,270 | 100 | 170,78 | |
| 100 | 170,78 | |||
| 100 | 170,78 | |||
| 04.11.2025 | 08:56:11,808 | 58 | 170,78 | |
| 58 | 170,78 | |||
| 58 | 170,78 | |||
| 04.11.2025 | 08:55:28,631 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 04.11.2025 | 08:55:27,484 | 15 | 170,98 | |
| 15 | 170,98 | |||
| 15 | 170,98 | |||
| 04.11.2025 | 08:55:04,102 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 04.11.2025 | 08:55:03,405 | 25 | 170,66 | |
| 25 | 170,66 | |||
| 10 | 170,66 | |||
| 15 | 170,66 | |||
| 04.11.2025 | 08:54:51,006 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 04.11.2025 | 08:54:27,095 | 80 | 171,00 | |
| 20 | 171,00 | |||
| 80 | 171,00 | |||
| 60 | 171,00 | |||
| 04.11.2025 | 08:54:25,354 | 496 | 170,70 | |
| 496 | 170,70 | |||
| 496 | 170,70 | |||
| 04.11.2025 | 08:54:23,514 | 566 | 170,70 | |
| 25 | 170,70 | |||
| 1 | 170,70 | |||
| 10 | 170,70 | |||
| 50 | 170,70 | |||
| 5 | 170,70 | |||
| 200 | 170,70 | |||
| 5 | 170,70 | |||
| 340 | 170,70 | |||
| 496 | 170,70 | |||
| 04.11.2025 | 08:51:57,839 | 287 | 170,62 | |
| 287 | 170,62 | |||
| 287 | 170,62 | |||
| 04.11.2025 | 08:51:57,257 | 200 | 170,62 | |
| 200 | 170,62 | |||
| 200 | 170,62 | |||
| 04.11.2025 | 08:51:53,917 | 39 | 170,62 | |
| 39 | 170,62 | |||
| 39 | 170,62 | |||
| 04.11.2025 | 08:51:05,559 | 9 | 170,62 | |
| 9 | 170,62 | |||
| 9 | 170,62 | |||
| 04.11.2025 | 08:50:56,807 | 120 | 170,40 | |
| 120 | 170,40 | |||
| 120 | 170,40 | |||
| 04.11.2025 | 08:50:54,030 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 04.11.2025 | 08:50:49,341 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 04.11.2025 | 08:50:43,771 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 04.11.2025 | 08:50:41,706 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 04.11.2025 | 08:50:37,030 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 04.11.2025 | 08:50:36,751 | 100 | 170,62 | |
| 100 | 170,62 | |||
| 100 | 170,62 | |||
| 04.11.2025 | 08:50:23,198 | 7 | 170,22 | |
| 7 | 170,22 | |||
| 7 | 170,22 | |||
| 04.11.2025 | 08:50:04,157 | 58 | 170,40 | |
| 58 | 170,40 | |||
| 58 | 170,40 | |||
| 04.11.2025 | 08:50:01,333 | 335 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 93 | 170,42 | |||
| 176 | 170,42 | |||
| 200 | 170,42 | |||
| 135 | 170,42 | |||
| 60 | 170,42 | |||
| 04.11.2025 | 08:48:10,749 | 195 | 170,38 | |
| 195 | 170,38 | |||
| 195 | 170,38 | |||
| 04.11.2025 | 08:48:03,188 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 04.11.2025 | 08:47:40,012 | 100 | 170,38 | |
| 100 | 170,38 | |||
| 100 | 170,38 | |||
| 04.11.2025 | 08:47:33,202 | 357 | 170,34 | |
| 176 | 170,34 | |||
| 40 | 170,34 | |||
| 100 | 170,34 | |||
| 20 | 170,34 | |||
| 52 | 170,34 | |||
| 5 | 170,34 | |||
| 300 | 170,34 | |||
| 1 | 170,34 | |||
| 20 | 170,34 | |||
| 04.11.2025 | 08:45:16,988 | 100 | 170,38 | |
| 100 | 170,38 | |||
| 100 | 170,38 | |||
| 04.11.2025 | 08:45:15,996 | 6 | 170,38 | |
| 6 | 170,38 | |||
| 6 | 170,38 | |||
| 04.11.2025 | 08:45:13,105 | 200 | 170,38 | |
| 200 | 170,38 | |||
| 200 | 170,38 | |||
| 04.11.2025 | 08:45:12,025 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 04.11.2025 | 08:45:07,270 | 300 | 170,36 | |
| 300 | 170,36 | |||
| 300 | 170,36 | |||
| 04.11.2025 | 08:44:59,217 | 70 | 170,50 | |
| 70 | 170,50 | |||
| 70 | 170,50 | |||
| 04.11.2025 | 08:44:49,361 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 04.11.2025 | 08:44:14,285 | 15 | 170,40 | |
| 15 | 170,40 | |||
| 15 | 170,40 | |||
| 04.11.2025 | 08:44:11,630 | 106 | 170,62 | |
| 100 | 170,62 | |||
| 6 | 170,62 | |||
| 91 | 170,62 | |||
| 15 | 170,62 | |||
| 04.11.2025 | 08:42:30,778 | 90 | 170,34 | |
| 90 | 170,34 | |||
| 90 | 170,34 | |||
| 04.11.2025 | 08:42:28,299 | 38 | 170,34 | |
| 38 | 170,34 | |||
| 38 | 170,34 | |||
| 04.11.2025 | 08:42:27,783 | 50 | 170,62 | |
| 50 | 170,62 | |||
| 50 | 170,62 | |||
| 04.11.2025 | 08:42:27,293 | 200 | 170,34 | |
| 200 | 170,34 | |||
| 200 | 170,34 | |||
| 04.11.2025 | 08:42:25,362 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 04.11.2025 | 08:42:16,363 | 45 | 170,34 | |
| 45 | 170,34 | |||
| 45 | 170,34 | |||
| 04.11.2025 | 08:42:15,836 | 45 | 170,34 | |
| 45 | 170,34 | |||
| 45 | 170,34 | |||
| 04.11.2025 | 08:41:59,362 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 04.11.2025 | 08:41:54,952 | 8 | 170,22 | |
| 7 | 170,22 | |||
| 8 | 170,22 | |||
| 1 | 170,22 | |||
| 04.11.2025 | 08:41:51,722 | 36 | 170,64 | |
| 36 | 170,64 | |||
| 36 | 170,64 | |||
| 04.11.2025 | 08:41:51,593 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 04.11.2025 | 08:41:37,232 | 118 | 170,64 | |
| 118 | 170,64 | |||
| 118 | 170,64 | |||
| 04.11.2025 | 08:41:29,794 | 73 | 170,64 | |
| 73 | 170,64 | |||
| 73 | 170,64 | |||
| 04.11.2025 | 08:41:23,833 | 100 | 170,64 | |
| 100 | 170,64 | |||
| 100 | 170,64 | |||
| 04.11.2025 | 08:41:10,121 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 04.11.2025 | 08:41:08,894 | 10 | 170,64 | |
| 10 | 170,64 | |||
| 10 | 170,64 | |||
| 04.11.2025 | 08:41:06,341 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 04.11.2025 | 08:41:04,429 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 04.11.2025 | 08:41:02,146 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 04.11.2025 | 08:40:44,262 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 04.11.2025 | 08:40:24,247 | 200 | 170,12 | |
| 200 | 170,12 | |||
| 200 | 170,12 | |||
| 04.11.2025 | 08:40:20,418 | 200 | 170,50 | |
| 11 | 170,50 | |||
| 200 | 170,50 | |||
| 189 | 170,50 | |||
| 04.11.2025 | 08:40:13,422 | 7 | 170,12 | |
| 1 | 170,12 | |||
| 7 | 170,12 | |||
| 6 | 170,12 | |||
| 04.11.2025 | 08:39:44,202 | 20 | 170,48 | |
| 20 | 170,48 | |||
| 20 | 170,48 | |||
| 04.11.2025 | 08:39:35,933 | 11 | 170,48 | |
| 11 | 170,48 | |||
| 11 | 170,48 | |||
| 04.11.2025 | 08:39:13,843 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 04.11.2025 | 08:38:56,591 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 04.11.2025 | 08:38:55,465 | 25 | 170,48 | |
| 25 | 170,48 | |||
| 25 | 170,48 | |||
| 04.11.2025 | 08:38:55,210 | 23 | 170,48 | |
| 23 | 170,48 | |||
| 23 | 170,48 | |||
| 04.11.2025 | 08:38:43,575 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 04.11.2025 | 08:38:40,751 | 51 | 171,00 | |
| 20 | 171,00 | |||
| 51 | 171,00 | |||
| 31 | 171,00 | |||
| 04.11.2025 | 08:38:40,624 | 47 | 171,00 | |
| 47 | 171,00 | |||
| 47 | 171,00 | |||
| 04.11.2025 | 08:38:29,582 | 200 | 170,14 | |
| 200 | 170,14 | |||
| 200 | 170,14 | |||
| 04.11.2025 | 08:38:16,474 | 69 | 170,08 | |
| 69 | 170,08 | |||
| 69 | 170,08 | |||
| 04.11.2025 | 08:38:15,774 | 200 | 170,08 | |
| 200 | 170,08 | |||
| 200 | 170,08 | |||
| 04.11.2025 | 08:38:15,351 | 1 715 | 170,04 | |
| 1 500 | 170,04 | |||
| 1 215 | 170,04 | |||
| 15 | 170,04 | |||
| 500 | 170,04 | |||
| 200 | 170,04 | |||
| 04.11.2025 | 08:37:19,362 | 300 | 169,98 | |
| 300 | 169,98 | |||
| 300 | 169,98 | |||
| 04.11.2025 | 08:37:16,150 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 04.11.2025 | 08:37:15,548 | 70 | 169,98 | |
| 70 | 169,98 | |||
| 70 | 169,98 | |||
| 04.11.2025 | 08:37:14,944 | 80 | 169,98 | |
| 80 | 169,98 | |||
| 80 | 169,98 | |||
| 04.11.2025 | 08:37:13,737 | 34 | 169,98 | |
| 34 | 169,98 | |||
| 34 | 169,98 | |||
| 04.11.2025 | 08:37:00,177 | 300 | 169,98 | |
| 300 | 169,98 | |||
| 300 | 169,98 | |||
| 04.11.2025 | 08:36:42,022 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 04.11.2025 | 08:36:35,334 | 200 | 169,90 | |
| 200 | 169,90 | |||
| 200 | 169,90 | |||
| 04.11.2025 | 08:36:34,105 | 500 | 169,80 | |
| 2 | 169,80 | |||
| 498 | 169,80 | |||
| 300 | 169,80 | |||
| 200 | 169,80 | |||
| 04.11.2025 | 08:35:28,630 | 300 | 169,58 | |
| 300 | 169,58 | |||
| 300 | 169,58 | |||
| 04.11.2025 | 08:35:28,028 | 91 | 169,58 | |
| 91 | 169,58 | |||
| 91 | 169,58 | |||
| 04.11.2025 | 08:35:27,424 | 20 | 169,58 | |
| 20 | 169,58 | |||
| 20 | 169,58 | |||
| 04.11.2025 | 08:35:27,214 | 28 | 169,58 | |
| 28 | 169,58 | |||
| 28 | 169,58 | |||
| 04.11.2025 | 08:35:27,080 | 20 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 04.11.2025 | 08:35:21,437 | 23 | 169,32 | |
| 23 | 169,32 | |||
| 23 | 169,32 | |||
| 04.11.2025 | 08:35:08,373 | 20 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 04.11.2025 | 08:35:06,988 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 04.11.2025 | 08:34:47,259 | 8 | 169,98 | |
| 8 | 169,98 | |||
| 8 | 169,98 | |||
| 04.11.2025 | 08:34:07,852 | 62 | 169,98 | |
| 62 | 169,98 | |||
| 62 | 169,98 | |||
| 04.11.2025 | 08:33:58,791 | 275 | 169,70 | |
| 75 | 169,70 | |||
| 200 | 169,70 | |||
| 275 | 169,70 | |||
| 04.11.2025 | 08:33:49,098 | 204 | 169,68 | |
| 204 | 169,68 | |||
| 204 | 169,68 | |||
| 04.11.2025 | 08:33:41,749 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 04.11.2025 | 08:33:37,574 | 150 | 169,68 | |
| 150 | 169,68 | |||
| 150 | 169,68 | |||
| 04.11.2025 | 08:33:33,185 | 250 | 169,50 | |
| 249 | 169,50 | |||
| 1 | 169,50 | |||
| 250 | 169,50 | |||
| 04.11.2025 | 08:33:27,076 | 250 | 169,40 | |
| 250 | 169,40 | |||
| 250 | 169,40 | |||
| 04.11.2025 | 08:33:24,267 | 237 | 169,38 | |
| 237 | 169,38 | |||
| 237 | 169,38 | |||
| 04.11.2025 | 08:33:00,456 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 04.11.2025 | 08:32:59,852 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 04.11.2025 | 08:32:56,950 | 15 | 169,38 | |
| 15 | 169,38 | |||
| 15 | 169,38 | |||
| 04.11.2025 | 08:32:50,596 | 100 | 169,64 | |
| 100 | 169,64 | |||
| 100 | 169,64 | |||
| 04.11.2025 | 08:32:43,398 | 550 | 169,66 | |
| 500 | 169,66 | |||
| 550 | 169,66 | |||
| 50 | 169,66 | |||
| 04.11.2025 | 08:32:17,623 | 300 | 169,64 | |
| 300 | 169,64 | |||
| 300 | 169,64 | |||
| 04.11.2025 | 08:32:10,906 | 136 | 169,64 | |
| 136 | 169,64 | |||
| 116 | 169,64 | |||
| 20 | 169,64 | |||
| 04.11.2025 | 08:32:10,685 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 04.11.2025 | 08:31:21,108 | 250 | 169,30 | |
| 250 | 169,30 | |||
| 250 | 169,30 | |||
| 04.11.2025 | 08:31:17,062 | 7 | 169,02 | |
| 4 | 169,02 | |||
| 3 | 169,02 | |||
| 7 | 169,02 | |||
| 04.11.2025 | 08:31:02,403 | 100 | 169,28 | |
| 100 | 169,28 | |||
| 100 | 169,28 | |||
| 04.11.2025 | 08:30:42,971 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 04.11.2025 | 08:30:42,443 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 04.11.2025 | 08:30:38,307 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 04.11.2025 | 08:30:18,211 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 04.11.2025 | 08:30:12,285 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 04.11.2025 | 08:30:06,127 | 25 | 169,02 | |
| 5 | 169,02 | |||
| 25 | 169,02 | |||
| 20 | 169,02 | |||
| 04.11.2025 | 08:29:56,733 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 | |||
| 04.11.2025 | 08:29:55,056 | 5 | 169,28 | |
| 5 | 169,28 | |||
| 5 | 169,28 | |||
| 04.11.2025 | 08:29:50,959 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 04.11.2025 | 08:28:57,585 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 04.11.2025 | 08:28:39,875 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 04.11.2025 | 08:28:33,553 | 4 | 169,02 | |
| 4 | 169,02 | |||
| 4 | 169,02 | |||
| 04.11.2025 | 08:27:47,756 | 16 | 169,28 | |
| 16 | 169,28 | |||
| 16 | 169,28 | |||
| 04.11.2025 | 08:27:46,330 | 30 | 169,28 | |
| 30 | 169,28 | |||
| 30 | 169,28 | |||
| 04.11.2025 | 08:27:42,634 | 58 | 169,28 | |
| 58 | 169,28 | |||
| 58 | 169,28 | |||
| 04.11.2025 | 08:27:27,412 | 70 | 169,28 | |
| 70 | 169,28 | |||
| 70 | 169,28 | |||
| 04.11.2025 | 08:26:54,692 | 160 | 169,20 | |
| 160 | 169,20 | |||
| 160 | 169,20 | |||
| 04.11.2025 | 08:26:51,042 | 16 | 169,18 | |
| 4 | 169,18 | |||
| 6 | 169,18 | |||
| 12 | 169,18 | |||
| 10 | 169,18 | |||
| 04.11.2025 | 08:26:32,938 | 35 | 169,18 | |
| 35 | 169,18 | |||
| 35 | 169,18 | |||
| 04.11.2025 | 08:26:26,089 | 50 | 169,18 | |
| 50 | 169,18 | |||
| 50 | 169,18 | |||
| 04.11.2025 | 08:26:22,431 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 04.11.2025 | 08:26:20,454 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 04.11.2025 | 08:26:18,945 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 04.11.2025 | 08:26:17,136 | 11 | 169,18 | |
| 11 | 169,18 | |||
| 11 | 169,18 | |||
| 04.11.2025 | 08:26:14,260 | 15 | 169,18 | |
| 15 | 169,18 | |||
| 15 | 169,18 | |||
| 04.11.2025 | 08:26:13,553 | 6 | 168,92 | |
| 6 | 168,92 | |||
| 6 | 168,92 | |||
| 04.11.2025 | 08:26:12,934 | 25 | 169,18 | |
| 25 | 169,18 | |||
| 25 | 169,18 | |||
| 04.11.2025 | 08:26:05,383 | 8 | 169,18 | |
| 8 | 169,18 | |||
| 8 | 169,18 | |||
| 04.11.2025 | 08:25:59,521 | 7 | 168,92 | |
| 7 | 168,92 | |||
| 7 | 168,92 | |||
| 04.11.2025 | 08:25:47,994 | 101 | 169,18 | |
| 101 | 169,18 | |||
| 101 | 169,18 | |||
| 04.11.2025 | 08:25:47,489 | 15 | 169,18 | |
| 15 | 169,18 | |||
| 15 | 169,18 | |||
| 04.11.2025 | 08:25:27,788 | 300 | 169,20 | |
| 300 | 169,20 | |||
| 300 | 169,20 | |||
| 04.11.2025 | 08:25:26,666 | 20 | 169,18 | |
| 20 | 169,18 | |||
| 20 | 169,18 | |||
| 04.11.2025 | 08:25:06,482 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 04.11.2025 | 08:24:58,735 | 491 | 169,00 | |
| 15 | 169,00 | |||
| 10 | 169,00 | |||
| 40 | 169,00 | |||
| 43 | 169,00 | |||
| 408 | 169,00 | |||
| 459 | 169,00 | |||
| 1 | 169,00 | |||
| 6 | 169,00 | |||
| 04.11.2025 | 08:24:36,143 | 88 | 169,18 | |
| 88 | 169,18 | |||
| 88 | 169,18 | |||
| 04.11.2025 | 08:24:19,660 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 04.11.2025 | 08:23:45,768 | 20 | 169,18 | |
| 20 | 169,18 | |||
| 20 | 169,18 | |||
| 04.11.2025 | 08:23:35,918 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 04.11.2025 | 08:23:33,297 | 20 | 168,92 | |
| 20 | 168,92 | |||
| 20 | 168,92 | |||
| 04.11.2025 | 08:23:24,896 | 14 | 168,92 | |
| 14 | 168,92 | |||
| 14 | 168,92 | |||
| 04.11.2025 | 08:23:07,097 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 04.11.2025 | 08:23:06,551 | 300 | 169,18 | |
| 300 | 169,18 | |||
| 300 | 169,18 | |||
| 04.11.2025 | 08:23:03,332 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 04.11.2025 | 08:23:03,209 | 17 | 168,98 | |
| 17 | 168,98 | |||
| 17 | 168,98 | |||
| 04.11.2025 | 08:22:44,412 | 14 | 168,84 | |
| 14 | 168,84 | |||
| 14 | 168,84 | |||
| 04.11.2025 | 08:22:44,338 | 8 | 168,84 | |
| 8 | 168,84 | |||
| 8 | 168,84 | |||
| 04.11.2025 | 08:22:33,764 | 400 | 169,10 | |
| 29 | 169,10 | |||
| 371 | 169,10 | |||
| 400 | 169,10 | |||
| 04.11.2025 | 08:22:12,560 | 300 | 169,08 | |
| 300 | 169,08 | |||
| 300 | 169,08 | |||
| 04.11.2025 | 08:22:12,450 | 100 | 169,08 | |
| 100 | 169,08 | |||
| 100 | 169,08 | |||
| 04.11.2025 | 08:22:10,745 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 04.11.2025 | 08:22:06,021 | 23 | 169,08 | |
| 23 | 169,08 | |||
| 23 | 169,08 | |||
| 04.11.2025 | 08:22:05,214 | 30 | 169,08 | |
| 30 | 169,08 | |||
| 30 | 169,08 | |||
| 04.11.2025 | 08:21:50,231 | 8 | 168,84 | |
| 8 | 168,84 | |||
| 8 | 168,84 | |||
| 04.11.2025 | 08:21:45,876 | 836 | 169,00 | |
| 603 | 169,00 | |||
| 17 | 169,00 | |||
| 836 | 169,00 | |||
| 5 | 169,00 | |||
| 12 | 169,00 | |||
| 100 | 169,00 | |||
| 99 | 169,00 | |||
| 04.11.2025 | 08:21:18,545 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 04.11.2025 | 08:21:09,280 | 20 | 169,18 | |
| 20 | 169,18 | |||
| 20 | 169,18 | |||
| 04.11.2025 | 08:21:07,619 | 17 | 169,02 | |
| 17 | 169,02 | |||
| 17 | 169,02 | |||
| 04.11.2025 | 08:21:00,504 | 9 | 169,18 | |
| 9 | 169,18 | |||
| 9 | 169,18 | |||
| 04.11.2025 | 08:20:57,983 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 04.11.2025 | 08:20:52,636 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 04.11.2025 | 08:20:48,338 | 11 | 169,02 | |
| 11 | 169,02 | |||
| 11 | 169,02 | |||
| 04.11.2025 | 08:20:15,703 | 59 | 169,18 | |
| 59 | 169,18 | |||
| 59 | 169,18 | |||
| 04.11.2025 | 08:19:50,020 | 300 | 169,02 | |
| 300 | 169,02 | |||
| 300 | 169,02 | |||
| 04.11.2025 | 08:19:37,396 | 30 | 169,18 | |
| 30 | 169,18 | |||
| 30 | 169,18 | |||
| 04.11.2025 | 08:19:18,262 | 11 | 169,18 | |
| 11 | 169,18 | |||
| 11 | 169,18 | |||
| 04.11.2025 | 08:19:15,235 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 04.11.2025 | 08:19:06,378 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 04.11.2025 | 08:19:00,152 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 04.11.2025 | 08:18:57,104 | 120 | 169,18 | |
| 120 | 169,18 | |||
| 120 | 169,18 | |||
| 04.11.2025 | 08:18:52,051 | 14 | 169,02 | |
| 14 | 169,02 | |||
| 14 | 169,02 | |||
| 04.11.2025 | 08:18:51,558 | 17 | 169,18 | |
| 17 | 169,18 | |||
| 17 | 169,18 | |||
| 04.11.2025 | 08:18:38,014 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 04.11.2025 | 08:18:34,015 | 6 | 169,18 | |
| 6 | 169,18 | |||
| 6 | 169,18 | |||
| 04.11.2025 | 08:18:17,618 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 04.11.2025 | 08:17:56,252 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 04.11.2025 | 08:17:19,675 | 20 | 169,04 | |
| 20 | 169,04 | |||
| 20 | 169,04 | |||
| 04.11.2025 | 08:17:08,621 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 04.11.2025 | 08:17:01,339 | 25 | 169,04 | |
| 25 | 169,04 | |||
| 25 | 169,04 | |||
| 04.11.2025 | 08:16:46,554 | 300 | 169,20 | |
| 300 | 169,20 | |||
| 300 | 169,20 | |||
| 04.11.2025 | 08:16:41,225 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 04.11.2025 | 08:16:19,847 | 300 | 169,18 | |
| 300 | 169,18 | |||
| 300 | 169,18 | |||
| 04.11.2025 | 08:16:12,106 | 300 | 169,18 | |
| 300 | 169,18 | |||
| 300 | 169,18 | |||
| 04.11.2025 | 08:16:07,479 | 126 | 169,18 | |
| 126 | 169,18 | |||
| 126 | 169,18 | |||
| 04.11.2025 | 08:16:04,574 | 646 | 169,06 | |
| 550 | 169,06 | |||
| 20 | 169,06 | |||
| 2 | 169,06 | |||
| 80 | 169,06 | |||
| 5 | 169,06 | |||
| 9 | 169,06 | |||
| 500 | 169,06 | |||
| 126 | 169,06 | |||
| 04.11.2025 | 08:14:39,018 | 300 | 169,08 | |
| 300 | 169,08 | |||
| 300 | 169,08 | |||
| 04.11.2025 | 08:14:21,013 | 20 | 169,08 | |
| 20 | 169,08 | |||
| 20 | 169,08 | |||
| 04.11.2025 | 08:13:56,052 | 117 | 169,42 | |
| 2 | 169,42 | |||
| 115 | 169,42 | |||
| 82 | 169,42 | |||
| 15 | 169,42 | |||
| 20 | 169,42 | |||
| 04.11.2025 | 08:12:53,865 | 200 | 169,46 | |
| 200 | 169,46 | |||
| 200 | 169,46 | |||
| 04.11.2025 | 08:12:53,263 | 24 | 169,46 | |
| 24 | 169,46 | |||
| 24 | 169,46 | |||
| 04.11.2025 | 08:12:51,406 | 25 | 169,04 | |
| 25 | 169,04 | |||
| 25 | 169,04 | |||
| 04.11.2025 | 08:12:35,719 | 440 | 169,04 | |
| 350 | 169,04 | |||
| 90 | 169,04 | |||
| 440 | 169,04 | |||
| 04.11.2025 | 08:12:24,230 | 300 | 169,06 | |
| 300 | 169,06 | |||
| 300 | 169,06 | |||
| 04.11.2025 | 08:12:22,848 | 24 | 169,18 | |
| 24 | 169,18 | |||
| 24 | 169,18 | |||
| 04.11.2025 | 08:12:19,892 | 230 | 169,06 | |
| 230 | 169,06 | |||
| 230 | 169,06 | |||
| 04.11.2025 | 08:12:15,977 | 501 | 169,20 | |
| 300 | 169,20 | |||
| 486 | 169,20 | |||
| 15 | 169,20 | |||
| 200 | 169,20 | |||
| 1 | 169,20 | |||
| 04.11.2025 | 08:11:39,718 | 300 | 169,22 | |
| 300 | 169,22 | |||
| 300 | 169,22 | |||
| 04.11.2025 | 08:11:35,748 | 200 | 169,22 | |
| 200 | 169,22 | |||
| 195 | 169,22 | |||
| 5 | 169,22 | |||
| 04.11.2025 | 08:11:30,797 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 04.11.2025 | 08:11:19,551 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 04.11.2025 | 08:11:15,175 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 04.11.2025 | 08:11:15,110 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 04.11.2025 | 08:10:42,174 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 04.11.2025 | 08:10:29,656 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 04.11.2025 | 08:10:15,094 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 04.11.2025 | 08:10:08,009 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 04.11.2025 | 08:10:04,919 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 04.11.2025 | 08:09:30,315 | 15 | 169,64 | |
| 15 | 169,64 | |||
| 15 | 169,64 | |||
| 04.11.2025 | 08:09:22,650 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 04.11.2025 | 08:09:19,185 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 04.11.2025 | 08:09:16,593 | 12 | 169,46 | |
| 12 | 169,46 | |||
| 12 | 169,46 | |||
| 04.11.2025 | 08:09:13,959 | 649 | 169,22 | |
| 640 | 169,22 | |||
| 130 | 169,22 | |||
| 4 | 169,22 | |||
| 24 | 169,22 | |||
| 150 | 169,22 | |||
| 5 | 169,22 | |||
| 100 | 169,22 | |||
| 50 | 169,22 | |||
| 145 | 169,22 | |||
| 50 | 169,22 | |||
| 04.11.2025 | 08:07:54,244 | 40 | 169,52 | |
| 40 | 169,52 | |||
| 40 | 169,52 | |||
| 04.11.2025 | 08:07:53,642 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 04.11.2025 | 08:07:51,302 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 04.11.2025 | 08:07:45,779 | 15 | 169,88 | |
| 15 | 169,88 | |||
| 15 | 169,88 | |||
| 04.11.2025 | 08:07:44,634 | 8 | 169,88 | |
| 8 | 169,88 | |||
| 8 | 169,88 | |||
| 04.11.2025 | 08:07:33,059 | 35 | 169,92 | |
| 15 | 169,92 | |||
| 35 | 169,92 | |||
| 20 | 169,92 | |||
| 04.11.2025 | 08:07:32,285 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 04.11.2025 | 08:07:31,889 | 100 | 169,24 | |
| 45 | 169,24 | |||
| 100 | 169,24 | |||
| 55 | 169,24 | |||
| 04.11.2025 | 08:07:26,651 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 04.11.2025 | 08:07:03,908 | 4 | 169,22 | |
| 4 | 169,22 | |||
| 4 | 169,22 | |||
| 04.11.2025 | 08:06:56,845 | 236 | 169,56 | |
| 30 | 169,56 | |||
| 25 | 169,56 | |||
| 61 | 169,56 | |||
| 1 | 169,56 | |||
| 59 | 169,56 | |||
| 20 | 169,56 | |||
| 30 | 169,56 | |||
| 100 | 169,56 | |||
| 100 | 169,56 | |||
| 3 | 169,56 | |||
| 40 | 169,56 | |||
| 3 | 169,56 | |||
| 04.11.2025 | 08:06:04,738 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 04.11.2025 | 08:05:55,208 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 04.11.2025 | 08:05:53,349 | 16 | 169,38 | |
| 16 | 169,38 | |||
| 16 | 169,38 | |||
| 04.11.2025 | 08:05:31,470 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 04.11.2025 | 08:05:27,463 | 60 | 169,16 | |
| 60 | 169,16 | |||
| 60 | 169,16 | |||
| 04.11.2025 | 08:05:20,823 | 50 | 169,06 | |
| 50 | 169,06 | |||
| 50 | 169,06 | |||
| 04.11.2025 | 08:05:14,279 | 30 | 169,38 | |
| 30 | 169,38 | |||
| 30 | 169,38 | |||
| 04.11.2025 | 08:05:08,152 | 30 | 169,04 | |
| 30 | 169,04 | |||
| 30 | 169,04 | |||
| 04.11.2025 | 08:05:08,024 | 300 | 169,30 | |
| 300 | 169,30 | |||
| 300 | 169,30 | |||
| 04.11.2025 | 08:05:04,886 | 6 | 169,28 | |
| 6 | 169,28 | |||
| 6 | 169,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,82 / Ask: 174,90
Umsatz: 52 910 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 43 953 TEUR -
Palantir Technologies Inc.
Bid: 167,64 / Ask: 167,84
Umsatz: 32 300 TEUR -
Amazon.com Inc.
Bid: 218,40 / Ask: 218,60
Umsatz: 31 955 TEUR -
Deutsche Telekom AG
Bid: 26,67 / Ask: 26,74
Umsatz: 23 732 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:28:39
Letzte Aktualisierung:
04.11.2025 @ 18:28:39