Tradegate Exchange

BYD Co. Ltd.

3425

2458

50.20

Date	Time	Volume	Order Volume	Price
16/05/2025	21:59:27.587	5		50.20
			5	50.20
			5	50.20
16/05/2025	21:58:41.727	10		50.20
			10	50.20
			10	50.20
16/05/2025	21:58:34.823	3		50.20
			3	50.20
			3	50.20
16/05/2025	21:57:18.519	90		49.97
			90	49.97
			90	49.97
16/05/2025	21:56:47.021	309		49.97
			100	49.97
			309	49.97
			209	49.97
16/05/2025	21:56:02.029	200		50.18
			120	50.18
			80	50.18
			200	50.18
16/05/2025	21:55:30.442	380		49.98
			60	49.98
			176	49.98
			4	49.98
			320	49.98
			200	49.98
16/05/2025	21:54:19.968	580		50.00
			580	50.00
			500	50.00
			80	50.00
16/05/2025	21:53:55.129	10		50.18
			10	50.18
			10	50.18
16/05/2025	21:53:44.853	345		50.22
			345	50.22
			345	50.22
16/05/2025	21:50:58.263	147		50.20
			147	50.20
			147	50.20
16/05/2025	21:50:52.135	10		50.20
			10	50.20
			10	50.20
16/05/2025	21:50:31.412	100		50.20
			100	50.20
			100	50.20
16/05/2025	21:49:27.208	50		49.97
			50	49.97
			50	49.97
16/05/2025	21:49:05.624	250		50.16
			250	50.16
			250	50.16
16/05/2025	21:48:49.774	500		50.14
			500	50.14
			500	50.14
16/05/2025	21:48:29.090	50		50.00
			50	50.00
			50	50.00
16/05/2025	21:48:15.924	25		50.14
			25	50.14
			25	50.14
16/05/2025	21:47:48.797	110		49.97
			110	49.97
			110	49.97
16/05/2025	21:46:38.276	2 000		50.06
			2 000	50.06
			2 000	50.06
16/05/2025	21:46:15.141	1 000		50.08
			1 000	50.08
			1 000	50.08
16/05/2025	21:45:14.119	80		50.02
			80	50.02
			80	50.02
16/05/2025	21:44:15.040	60		50.02
			60	50.02
			60	50.02
16/05/2025	21:43:34.696	1 000		50.08
			1 000	50.08
			80	50.08
			820	50.08
			100	50.08
16/05/2025	21:41:27.257	300		49.97
			200	49.97
			90	49.97
			300	49.97
			10	49.97
16/05/2025	21:41:27.043	220		49.97
			2	49.97
			134	49.97
			220	49.97
			20	49.97
			35	49.97
			9	49.97
			20	49.97
16/05/2025	21:41:14.761	20		50.08
			20	50.08
			20	50.08
16/05/2025	21:41:07.821	20		50.08
			20	50.08
			20	50.08
16/05/2025	21:40:53.406	8 550		50.04
			8 500	50.04
			50	50.04
			8 550	50.04
16/05/2025	21:39:41.170	500		50.06
			500	50.06
			500	50.06
16/05/2025	21:39:41.084	1 000		50.06
			1 000	50.06
			1 000	50.06
16/05/2025	21:39:38.749	500		50.10
			500	50.10
			500	50.10
16/05/2025	21:39:27.784	500		50.06
			500	50.06
			500	50.06
16/05/2025	21:39:19.625	1 000		50.06
			1 000	50.06
			1 000	50.06
16/05/2025	21:38:43.041	2		50.06
			2	50.06
			2	50.06
16/05/2025	21:38:14.322	20		50.14
			15	50.14
			5	50.14
			20	50.14
16/05/2025	21:37:56.836	4		50.14
			4	50.14
			4	50.14
16/05/2025	21:37:43.389	500		50.06
			480	50.06
			500	50.06
			20	50.06
16/05/2025	21:36:06.798	20		50.14
			20	50.14
			20	50.14
16/05/2025	21:35:19.813	1		50.14
			1	50.14
			1	50.14
16/05/2025	21:34:04.946	238		50.06
			158	50.06
			238	50.06
			80	50.06
16/05/2025	21:33:23.299	1 000		50.06
			1 000	50.06
			1 000	50.06
16/05/2025	21:32:56.387	200		50.14
			80	50.14
			120	50.14
			200	50.14
16/05/2025	21:31:43.429	105		50.06
			105	50.06
			105	50.06
16/05/2025	21:30:27.113	2		50.14
			2	50.14
			2	50.14
16/05/2025	21:30:21.034	500		50.06
			500	50.06
			500	50.06
16/05/2025	21:29:09.618	500		50.06
			500	50.06
			500	50.06
16/05/2025	21:28:57.902	18		50.14
			18	50.14
			18	50.14
16/05/2025	21:28:44.606	250		50.06
			250	50.06
			250	50.06
16/05/2025	21:28:33.268	279		50.06
			279	50.06
			279	50.06
16/05/2025	21:28:06.301	500		50.06
			500	50.06
			500	50.06
16/05/2025	21:27:29.566	250		50.06
			250	50.06
			250	50.06
16/05/2025	21:27:26.403	25		50.14
			25	50.14
			25	50.14
16/05/2025	21:26:58.324	10		50.14
			10	50.14
			10	50.14
16/05/2025	21:21:16.410	14		50.18
			14	50.18
			14	50.18
16/05/2025	21:20:03.620	469		50.06
			469	50.06
			469	50.06
16/05/2025	21:19:43.972	1 080		50.06
			1 080	50.06
			1 000	50.06
			80	50.06
16/05/2025	21:18:43.590	16		50.18
			16	50.18
			16	50.18
16/05/2025	21:18:19.719	1		50.18
			1	50.18
			1	50.18
16/05/2025	21:16:58.953	114		50.06
			114	50.06
			114	50.06
16/05/2025	21:15:14.594	200		50.18
			150	50.18
			50	50.18
			200	50.18
16/05/2025	21:13:54.207	4		50.18
			4	50.18
			4	50.18
16/05/2025	21:13:34.557	34		50.08
			34	50.08
			34	50.08
16/05/2025	21:12:50.110	1 500		50.16
			1 500	50.16
			1 500	50.16
16/05/2025	21:12:46.332	1 020		50.14
			1 000	50.14
			1 020	50.14
			20	50.14
16/05/2025	21:12:35.168	25		50.12
			25	50.12
			25	50.12
16/05/2025	21:12:03.448	1 000		50.12
			1 000	50.12
			1 000	50.12
16/05/2025	21:12:00.879	10		50.12
			10	50.12
			10	50.12
16/05/2025	21:11:07.319	250		50.08
			250	50.08
			250	50.08
16/05/2025	21:10:04.487	3		50.14
			3	50.14
			3	50.14
16/05/2025	21:09:39.909	48		50.14
			48	50.14
			48	50.14
16/05/2025	21:09:27.077	40		50.14
			40	50.14
			40	50.14
16/05/2025	21:08:39.174	115		50.14
			115	50.14
			115	50.14
16/05/2025	21:07:44.817	17		50.08
			17	50.08
			17	50.08
16/05/2025	21:07:41.197	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	21:07:16.749	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	21:07:15.422	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	21:07:08.906	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	21:05:44.348	5		50.08
			5	50.08
			5	50.08
16/05/2025	21:04:50.625	20		50.08
			20	50.08
			20	50.08
16/05/2025	21:04:34.326	250		50.14
			250	50.14
			250	50.14
16/05/2025	21:04:31.730	1		50.08
			1	50.08
			1	50.08
16/05/2025	21:02:40.983	50		50.14
			50	50.14
			50	50.14
16/05/2025	21:02:04.317	1 000		50.08
			1 000	50.08
			1 000	50.08
16/05/2025	21:01:58.595	25		50.08
			25	50.08
			25	50.08
16/05/2025	21:00:40.174	100		50.14
			100	50.14
			100	50.14
16/05/2025	21:00:11.094	15		50.14
			15	50.14
			15	50.14
16/05/2025	20:59:36.914	15		50.14
			15	50.14
			15	50.14
16/05/2025	20:58:32.428	250		50.14
			250	50.14
			250	50.14
16/05/2025	20:58:30.817	2		50.14
			2	50.14
			2	50.14
16/05/2025	20:57:24.715	5		50.14
			5	50.14
			5	50.14
16/05/2025	20:56:17.379	10		50.14
			10	50.14
			10	50.14
16/05/2025	20:55:39.321	119		50.14
			119	50.14
			119	50.14
16/05/2025	20:54:34.470	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	20:54:12.039	20		50.14
			20	50.14
			20	50.14
16/05/2025	20:53:54.296	1 000		50.14
			970	50.14
			30	50.14
			1 000	50.14
16/05/2025	20:53:25.306	1 000		50.14
			1 000	50.14
			80	50.14
			920	50.14
16/05/2025	20:52:40.486	3		50.14
			3	50.14
			3	50.14
16/05/2025	20:52:37.868	20		50.14
			20	50.14
			20	50.14
16/05/2025	20:52:05.596	1 000		50.08
			1 000	50.08
			1 000	50.08
16/05/2025	20:51:38.838	13		50.14
			13	50.14
			13	50.14
16/05/2025	20:51:24.622	15		50.08
			15	50.08
			15	50.08
16/05/2025	20:50:57.429	5		50.14
			5	50.14
			5	50.14
16/05/2025	20:48:01.904	2 500		50.06
			2 500	50.06
			2 500	50.06
16/05/2025	20:47:27.364	500		50.08
			500	50.08
			500	50.08
16/05/2025	20:46:48.142	1 000		50.08
			1 000	50.08
			1 000	50.08
16/05/2025	20:46:35.782	30		50.08
			30	50.08
			30	50.08
16/05/2025	20:46:26.776	250		50.14
			250	50.14
			250	50.14
16/05/2025	20:45:11.576	40		50.16
			40	50.16
			40	50.16
16/05/2025	20:44:58.424	23		50.08
			23	50.08
			23	50.08
16/05/2025	20:44:33.114	330		50.08
			330	50.08
			330	50.08
16/05/2025	20:43:47.647	1 000		50.08
			80	50.08
			20	50.08
			900	50.08
			1 000	50.08
16/05/2025	20:43:20.159	10		50.18
			10	50.18
			10	50.18
16/05/2025	20:42:11.356	680		50.08
			530	50.08
			680	50.08
			150	50.08
16/05/2025	20:39:49.759	1		50.18
			1	50.18
			1	50.18
16/05/2025	20:38:27.884	40		50.08
			40	50.08
			40	50.08
16/05/2025	20:36:18.036	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	20:35:54.172	1 000		50.16
			1 000	50.16
			1 000	50.16
16/05/2025	20:35:47.968	400		50.16
			400	50.16
			400	50.16
16/05/2025	20:35:13.333	100		50.16
			100	50.16
			100	50.16
16/05/2025	20:35:01.634	20		50.18
			20	50.18
			20	50.18
16/05/2025	20:34:32.855	20		50.16
			20	50.16
			20	50.16
16/05/2025	20:34:00.288	65		50.18
			65	50.18
			65	50.18
16/05/2025	20:33:26.639	1 000		50.16
			1 000	50.16
			1 000	50.16
16/05/2025	20:33:25.009	1 500		50.20
			1 500	50.20
			1 500	50.20
16/05/2025	20:33:08.633	1 000		50.18
			1 000	50.18
			1 000	50.18
16/05/2025	20:32:27.316	200		50.18
			200	50.18
			200	50.18
16/05/2025	20:32:19.154	3 000		50.16
			3 000	50.16
			3 000	50.16
16/05/2025	20:30:32.874	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	20:29:37.170	10		50.12
			10	50.12
			10	50.12
16/05/2025	20:29:26.039	500		50.12
			500	50.12
			500	50.12
16/05/2025	20:29:08.684	50		50.14
			50	50.14
			50	50.14
16/05/2025	20:28:34.973	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	20:28:15.221	32		50.10
			32	50.10
			32	50.10
16/05/2025	20:28:02.864	180		50.24
			180	50.24
			180	50.24
16/05/2025	20:27:51.071	500		50.22
			100	50.22
			500	50.22
			400	50.22
16/05/2025	20:27:36.911	3 565		50.20
			2 000	50.20
			3 565	50.20
			9	50.20
			100	50.20
			70	50.20
			500	50.20
			50	50.20
			336	50.20
			100	50.20
			100	50.20
			300	50.20
16/05/2025	20:27:24.407	1 000		50.18
			1 000	50.18
			1 000	50.18
16/05/2025	20:27:11.760	20		50.16
			20	50.16
			20	50.16
16/05/2025	20:26:49.295	500		50.18
			500	50.18
			500	50.18
16/05/2025	20:26:48.977	1 000		50.18
			1 000	50.18
			1 000	50.18
16/05/2025	20:26:48.708	1 000		50.18
			1 000	50.18
			1 000	50.18
16/05/2025	20:26:32.865	1 000		50.18
			1 000	50.18
			1 000	50.18
16/05/2025	20:25:10.222	500		50.16
			500	50.16
			500	50.16
16/05/2025	20:24:38.025	60		50.16
			60	50.16
			60	50.16
16/05/2025	20:24:37.079	102		50.16
			102	50.16
			102	50.16
16/05/2025	20:24:24.817	99		50.18
			99	50.18
			49	50.18
			50	50.18
16/05/2025	20:23:29.398	100		50.16
			100	50.16
			100	50.16
16/05/2025	20:23:28.514	660		50.16
			660	50.16
			500	50.16
			10	50.16
			150	50.16
16/05/2025	20:23:02.653	750		50.14
			650	50.14
			750	50.14
			100	50.14
16/05/2025	20:21:05.854	10		50.14
			10	50.14
			10	50.14
16/05/2025	20:20:57.234	1 850		50.14
			1 850	50.14
			1 770	50.14
			80	50.14
16/05/2025	20:20:40.946	650		50.14
			650	50.14
			650	50.14
16/05/2025	20:20:25.193	860		50.14
			10	50.14
			200	50.14
			650	50.14
			860	50.14
16/05/2025	20:19:36.237	100		50.02
			100	50.02
			20	50.02
			80	50.02
16/05/2025	20:18:42.350	30		50.14
			30	50.14
			30	50.14
16/05/2025	20:18:36.934	20		50.02
			20	50.02
			20	50.02
16/05/2025	20:18:24.841	75		50.02
			75	50.02
			75	50.02
16/05/2025	20:18:19.177	52		50.14
			52	50.14
			52	50.14
16/05/2025	20:16:51.347	580		50.02
			580	50.02
			430	50.02
			150	50.02
16/05/2025	20:15:51.888	50		50.14
			50	50.14
			50	50.14
16/05/2025	20:15:27.071	50		50.02
			50	50.02
			50	50.02
16/05/2025	20:14:10.406	500		50.14
			500	50.14
			497	50.14
			3	50.14
16/05/2025	20:13:46.036	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	20:13:38.464	3 000		50.14
			3 000	50.14
			3 000	50.14
16/05/2025	20:13:27.284	1 000		50.16
			1 000	50.16
			1 000	50.16
16/05/2025	20:13:18.331	500		50.16
			500	50.16
			500	50.16
16/05/2025	20:13:01.573	1 000		50.16
			1 000	50.16
			1 000	50.16
16/05/2025	20:12:54.896	10		50.14
			10	50.14
			10	50.14
16/05/2025	20:12:24.991	4 520		50.08
			4 520	50.08
			4 500	50.08
			20	50.08
16/05/2025	20:11:52.563	1 000		50.16
			1 000	50.16
			1 000	50.16
16/05/2025	20:11:35.578	222		50.18
			222	50.18
			222	50.18
16/05/2025	20:11:33.458	750		50.16
			750	50.16
			750	50.16
16/05/2025	20:10:46.327	250		50.18
			250	50.18
			250	50.18
16/05/2025	20:10:22.554	20		50.16
			20	50.16
			20	50.16
16/05/2025	20:08:34.220	200		50.16
			200	50.16
			200	50.16
16/05/2025	20:07:56.936	100		50.16
			100	50.16
			100	50.16
16/05/2025	20:06:52.558	300		50.16
			300	50.16
			300	50.16
16/05/2025	20:06:45.914	20		50.18
			20	50.18
			20	50.18
16/05/2025	20:04:01.738	3		50.18
			3	50.18
			3	50.18
16/05/2025	20:03:02.134	100		50.16
			100	50.16
			100	50.16
16/05/2025	20:02:50.652	20		50.18
			20	50.18
			20	50.18
16/05/2025	20:02:18.498	20		50.16
			20	50.16
			20	50.16
16/05/2025	20:01:58.508	4		50.18
			4	50.18
			4	50.18
16/05/2025	20:01:36.121	500		50.16
			500	50.16
			500	50.16
16/05/2025	20:00:51.783	500		50.16
			500	50.16
			500	50.16
16/05/2025	20:00:41.370	500		50.16
			500	50.16
			500	50.16
16/05/2025	19:59:53.328	5 710		50.16
			5 710	50.16
			4 000	50.16
			1 500	50.16
			210	50.16
16/05/2025	19:59:29.331	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	19:59:29.286	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	19:59:22.589	16		50.14
			16	50.14
			16	50.14
16/05/2025	19:59:05.042	40		50.12
			40	50.12
			40	50.12
16/05/2025	19:58:32.494	600		50.12
			600	50.12
			600	50.12
16/05/2025	19:57:47.163	500		50.14
			500	50.14
			500	50.14
16/05/2025	19:57:28.888	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	19:57:28.756	1 000		50.14
			1 000	50.14
			1 000	50.14
16/05/2025	19:57:26.866	30		50.14
			30	50.14
			30	50.14
16/05/2025	19:56:39.815	977		50.12
			20	50.12
			6	50.12
			500	50.12
			422	50.12
			951	50.12
			45	50.12
			10	50.12
16/05/2025	19:54:29.742	500		50.10
			500	50.10
			500	50.10
16/05/2025	19:52:54.320	660		50.08
			660	50.08
			660	50.08
16/05/2025	19:52:20.355	1		50.08
			1	50.08
			1	50.08
16/05/2025	19:50:34.732	673		50.14
			673	50.14
			673	50.14
16/05/2025	19:50:34.400	2 905		50.14
			2	50.14
			50	50.14
			4	50.14
			1 878	50.14
			27	50.14
			1 000	50.14
			2 847	50.14
			2	50.14
16/05/2025	19:47:42.423	1 480		50.14
			1 000	50.14
			150	50.14
			80	50.14
			250	50.14
			1 480	50.14
16/05/2025	19:47:20.169	40		50.14
			40	50.14
			40	50.14
16/05/2025	19:45:39.166	20		50.08
			20	50.08
			20	50.08
16/05/2025	19:45:29.347	1 030		50.08
			10	50.08
			20	50.08
			1 000	50.08
			50	50.08
			730	50.08
			250	50.08
16/05/2025	19:43:09.710	500		50.04
			500	50.04
			500	50.04
16/05/2025	19:43:02.554	500		50.08
			500	50.08
			500	50.08
16/05/2025	19:42:08.928	140		50.02
			140	50.02
			140	50.02
16/05/2025	19:41:17.420	2		50.12
			2	50.12
			2	50.12
16/05/2025	19:40:56.057	50		50.14
			50	50.14
			50	50.14
16/05/2025	19:40:45.840	1		50.02
			1	50.02
			1	50.02
16/05/2025	19:40:10.535	950		50.02
			850	50.02
			950	50.02
			100	50.02
16/05/2025	19:39:59.915	1 150		50.02
			1 150	50.02
			150	50.02
			1 000	50.02
16/05/2025	19:39:41.887	20		50.14
			20	50.14
			20	50.14
16/05/2025	19:38:32.541	5		50.14
			5	50.14
			5	50.14
16/05/2025	19:37:49.247	2		50.02
			2	50.02
			2	50.02
16/05/2025	19:35:07.226	10		50.14
			10	50.14
			10	50.14
16/05/2025	19:34:26.922	350		50.02
			350	50.02
			350	50.02
16/05/2025	19:33:43.208	20		50.02
			20	50.02
			20	50.02
16/05/2025	19:33:32.200	60		50.14
			60	50.14
			60	50.14
16/05/2025	19:33:16.359	50		50.02
			50	50.02
			50	50.02
16/05/2025	19:33:01.855	2		50.14
			2	50.14
			2	50.14
16/05/2025	19:31:25.013	10		50.14
			10	50.14
			10	50.14
16/05/2025	19:30:45.625	50		50.14
			50	50.14
			50	50.14
16/05/2025	19:30:33.457	100		50.14
			100	50.14
			20	50.14
			80	50.14
16/05/2025	19:30:19.734	50		50.02
			50	50.02
			50	50.02
16/05/2025	19:28:39.987	3		50.14
			3	50.14
			3	50.14
16/05/2025	19:28:36.602	20		50.02
			20	50.02
			20	50.02
16/05/2025	19:27:25.347	30		50.14
			30	50.14
			30	50.14
16/05/2025	19:26:43.619	14		50.02
			14	50.02
			14	50.02
16/05/2025	19:25:58.691	6		50.02
			6	50.02
			6	50.02
16/05/2025	19:25:40.558	1 000		50.02
			920	50.02
			1 000	50.02
			80	50.02
16/05/2025	19:25:14.679	1		50.14
			1	50.14
			1	50.14
16/05/2025	19:23:52.355	20		50.14
			20	50.14
			20	50.14
16/05/2025	19:22:18.822	20		50.14
			20	50.14
			20	50.14
16/05/2025	19:21:34.919	55		50.14
			50	50.14
			5	50.14
			55	50.14
16/05/2025	19:20:17.993	1 000		50.02
			1 000	50.02
			1 000	50.02
16/05/2025	19:19:38.212	3 000		50.14
			3 000	50.14
			3 000	50.14
16/05/2025	19:19:09.377	1 000		50.16
			1 000	50.16
			1 000	50.16
16/05/2025	19:17:46.761	350		50.16
			350	50.16
			50	50.16
			100	50.16
			200	50.16
16/05/2025	19:17:46.687	500		50.14
			500	50.14
			500	50.14
16/05/2025	19:17:37.478	500		50.14
			500	50.14
			450	50.14
			50	50.14
16/05/2025	19:17:14.090	170		50.12
			170	50.12
			170	50.12
16/05/2025	19:16:56.455	50		50.12
			50	50.12
			50	50.12
16/05/2025	19:16:27.440	1		50.14
			1	50.14
			1	50.14
16/05/2025	19:16:14.821	100		50.12
			100	50.12
			100	50.12
16/05/2025	19:16:00.290	38		50.12
			38	50.12
			38	50.12
16/05/2025	19:15:37.406	100		50.12
			100	50.12
			100	50.12
16/05/2025	19:15:27.519	2 650		50.12
			75	50.12
			500	50.12
			100	50.12
			25	50.12
			200	50.12
			2 650	50.12
			1 750	50.12
16/05/2025	19:13:38.329	1 000		50.10
			1 000	50.10
			1 000	50.10
16/05/2025	19:13:28.396	300		50.00
			50	50.00
			250	50.00
			300	50.00
16/05/2025	19:13:21.381	5 509		50.10
			5 000	50.10
			5 500	50.10
			9	50.10
			509	50.10
16/05/2025	19:12:51.486	5 000		50.10
			5 000	50.10
			2 500	50.10
			1 500	50.10
			1 000	50.10
16/05/2025	19:12:49.374	20		50.08
			20	50.08
			20	50.08
16/05/2025	19:12:30.540	10		50.08
			10	50.08
			10	50.08
16/05/2025	19:12:28.645	3 500		50.08
			3 500	50.08
			2 500	50.08
			1 000	50.08
16/05/2025	19:12:09.562	1 100		50.06
			100	50.06
			1 000	50.06
			1 100	50.06
16/05/2025	19:12:02.993	1 000		50.06
			1 000	50.06
			1 000	50.06
16/05/2025	19:11:32.852	20		50.06
			20	50.06
			20	50.06
16/05/2025	19:11:10.920	10		50.06
			10	50.06
			10	50.06
16/05/2025	19:11:09.329	300		50.02
			300	50.02
			300	50.02
16/05/2025	19:11:06.600	1 010		50.06
			15	50.06
			995	50.06
			1 000	50.06
			10	50.06
16/05/2025	19:10:31.919	1 000		50.06
			1 000	50.06
			1 000	50.06
16/05/2025	19:10:29.824	1 000		50.02
			1 000	50.02
			1 000	50.02
16/05/2025	19:10:28.475	1 000		50.02
			1 000	50.02
			1 000	50.02
16/05/2025	19:10:24.232	20		50.02
			20	50.02
			20	50.02
16/05/2025	19:10:21.468	1 000		50.06
			1 000	50.06
			1 000	50.06
16/05/2025	19:09:52.511	1 000		50.06
			1 000	50.06
			1 000	50.06
16/05/2025	19:09:42.120	1 000		50.06
			1 000	50.06
			1 000	50.06
16/05/2025	19:09:38.668	1 000		50.02
			1 000	50.02
			1 000	50.02
16/05/2025	19:09:27.213	1 000		50.02
			1 000	50.02
			1 000	50.02
16/05/2025	19:08:51.592	20		50.02
			20	50.02
			20	50.02
16/05/2025	19:06:54.997	93		50.02
			93	50.02
			93	50.02
16/05/2025	19:05:54.297	40		50.08
			40	50.08
			40	50.08
16/05/2025	19:02:35.404	1 000		50.02
			1 000	50.02
			1 000	50.02
16/05/2025	19:02:14.934	50		50.02
			50	50.02
			50	50.02
16/05/2025	19:02:07.067	12		50.08
			12	50.08
			12	50.08
16/05/2025	19:02:06.249	26		50.02
			26	50.02
			26	50.02
16/05/2025	19:01:32.489	10		50.08
			10	50.08
			10	50.08
16/05/2025	19:01:22.746	50		50.08
			50	50.08
			50	50.08
16/05/2025	19:01:18.828	200		50.08
			200	50.08
			200	50.08
16/05/2025	19:00:31.544	75		50.08
			75	50.08
			75	50.08
16/05/2025	18:59:15.910	100		50.08
			100	50.08
			100	50.08
16/05/2025	18:58:38.655	50		50.02
			50	50.02
			50	50.02
16/05/2025	18:58:24.998	1 102		50.06
			20	50.06
			26	50.06
			1 000	50.06
			1 082	50.06
			76	50.06
16/05/2025	18:57:53.326	1 000		50.04
			1 000	50.04
			1 000	50.04
16/05/2025	18:57:16.980	30		50.02
			30	50.02
			30	50.02
16/05/2025	18:57:01.486	20		50.08
			20	50.08
			20	50.08
16/05/2025	18:55:54.143	8		50.08
			8	50.08
			8	50.08
16/05/2025	18:55:20.992	16		50.02
			16	50.02
			16	50.02
16/05/2025	18:54:53.193	7		50.08
			7	50.08
			7	50.08
16/05/2025	18:54:52.927	5		50.08
			5	50.08
			5	50.08
16/05/2025	18:54:40.749	3 000		50.06
			3 000	50.06
			3 000	50.06
16/05/2025	18:54:34.044	1 000		50.08
			1 000	50.08
			1 000	50.08
16/05/2025	18:54:12.277	1 000		50.08
			1 000	50.08
			1 000	50.08
16/05/2025	18:53:04.688	1 500		50.08
			1 500	50.08
			1 500	50.08
16/05/2025	18:52:26.787	1 000		50.06
			1 000	50.06
			1 000	50.06
16/05/2025	18:50:50.088	1 000		50.08
			1 000	50.08
			1 000	50.08
16/05/2025	18:50:32.502	100		50.08
			100	50.08
			100	50.08
16/05/2025	18:50:23.295	4		50.08
			4	50.08
			4	50.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice