Tradegate Exchange

thyssenkrupp AG

570

486

9.298

Date	Time	Volume	Order Volume	Price
28/10/2025	16:17:05.266	850		9.298
			850	9.298
			850	9.298
28/10/2025	16:16:37.248	1		9.318
			1	9.318
			1	9.318
28/10/2025	16:16:00.795	600		9.318
			600	9.318
			600	9.318
28/10/2025	16:14:34.182	500		9.314
			500	9.314
			500	9.314
28/10/2025	16:12:40.303	4		9.318
			4	9.318
			4	9.318
28/10/2025	16:12:38.767	32		9.318
			32	9.318
			32	9.318
28/10/2025	16:11:13.564	400		9.324
			400	9.324
			400	9.324
28/10/2025	16:11:00.879	3		9.314
			3	9.314
			3	9.314
28/10/2025	16:09:08.077	15		9.322
			15	9.322
			15	9.322
28/10/2025	16:08:41.415	500		9.32
			500	9.32
			500	9.32
28/10/2025	16:05:14.395	724		9.322
			724	9.322
			724	9.322
28/10/2025	16:01:13.383	500		9.34
			500	9.34
			500	9.34
28/10/2025	16:00:32.118	500		9.346
			500	9.346
			500	9.346
28/10/2025	16:00:32.060	200		9.338
			200	9.338
			200	9.338
28/10/2025	16:00:02.776	12		9.344
			12	9.344
			12	9.344
28/10/2025	15:59:17.746	800		9.33
			800	9.33
			800	9.33
28/10/2025	15:59:17.712	500		9.326
			500	9.326
			500	9.326
28/10/2025	15:59:10.694	800		9.328
			800	9.328
			800	9.328
28/10/2025	15:57:51.782	1		9.328
			1	9.328
			1	9.328
28/10/2025	15:57:16.366	3		9.322
			3	9.322
			3	9.322
28/10/2025	15:53:52.874	8		9.326
			8	9.326
			8	9.326
28/10/2025	15:53:32.887	100		9.324
			100	9.324
			100	9.324
28/10/2025	15:47:55.754	30		9.278
			30	9.278
			30	9.278
28/10/2025	15:47:46.354	200		9.272
			200	9.272
			200	9.272
28/10/2025	15:46:25.464	300		9.252
			300	9.252
			300	9.252
28/10/2025	15:46:23.661	900		9.252
			900	9.252
			900	9.252
28/10/2025	15:46:22.311	900		9.252
			900	9.252
			900	9.252
28/10/2025	15:46:18.256	900		9.252
			900	9.252
			900	9.252
28/10/2025	15:46:07.807	160		9.252
			160	9.252
			160	9.252
28/10/2025	15:45:00.654	430		9.252
			430	9.252
			430	9.252
28/10/2025	15:44:59.467	2		9.26
			2	9.26
			2	9.26
28/10/2025	15:44:19.956	120		9.26
			120	9.26
			120	9.26
28/10/2025	15:44:00.042	100		9.252
			100	9.252
			100	9.252
28/10/2025	15:43:54.671	20		9.252
			20	9.252
			20	9.252
28/10/2025	15:41:14.757	85		9.252
			85	9.252
			85	9.252
28/10/2025	15:40:37.461	10		9.252
			10	9.252
			10	9.252
28/10/2025	15:39:03.004	71		9.258
			71	9.258
			71	9.258
28/10/2025	15:38:55.783	1		9.26
			1	9.26
			1	9.26
28/10/2025	15:37:23.419	551		9.24
			551	9.24
			551	9.24
28/10/2025	15:37:14.036	100		9.242
			100	9.242
			100	9.242
28/10/2025	15:37:06.614	500		9.242
			500	9.242
			500	9.242
28/10/2025	15:36:42.529	700		9.246
			700	9.246
			700	9.246
28/10/2025	15:36:30.233	1		9.246
			1	9.246
			1	9.246
28/10/2025	15:36:04.526	450		9.248
			450	9.248
			450	9.248
28/10/2025	15:35:58.392	950		9.25
			950	9.25
			950	9.25
28/10/2025	15:35:44.670	70		9.254
			70	9.254
			70	9.254
28/10/2025	15:34:42.798	1 100		9.264
			1 100	9.264
			1 100	9.264
28/10/2025	15:33:32.620	795		9.246
			795	9.246
			795	9.246
28/10/2025	15:33:32.025	900		9.246
			900	9.246
			900	9.246
28/10/2025	15:33:25.752	900		9.254
			900	9.254
			900	9.254
28/10/2025	15:31:09.925	900		9.254
			900	9.254
			900	9.254
28/10/2025	15:26:03.892	53		9.262
			53	9.262
			53	9.262
28/10/2025	15:24:54.529	10		9.244
			10	9.244
			10	9.244
28/10/2025	15:23:11.183	900		9.252
			900	9.252
			900	9.252
28/10/2025	15:21:53.096	1 400		9.27
			1 400	9.27
			1 400	9.27
28/10/2025	15:21:45.408	1 100		9.258
			1 100	9.258
			1 100	9.258
28/10/2025	15:19:57.570	390		9.25
			390	9.25
			390	9.25
28/10/2025	15:19:44.155	350		9.26
			350	9.26
			350	9.26
28/10/2025	15:18:49.012	850		9.258
			850	9.258
			850	9.258
28/10/2025	15:15:44.702	162		9.232
			162	9.232
			162	9.232
28/10/2025	15:13:22.957	25		9.24
			25	9.24
			25	9.24
28/10/2025	15:12:46.825	213		9.238
			213	9.238
			213	9.238
28/10/2025	15:11:13.537	100		9.246
			100	9.246
			100	9.246
28/10/2025	15:10:49.879	100		9.256
			100	9.256
			100	9.256
28/10/2025	15:10:48.782	11		9.256
			11	9.256
			11	9.256
28/10/2025	15:10:33.300	100		9.26
			100	9.26
			100	9.26
28/10/2025	15:10:19.193	100		9.256
			100	9.256
			100	9.256
28/10/2025	15:08:54.582	500		9.248
			500	9.248
			500	9.248
28/10/2025	15:07:54.077	270		9.26
			270	9.26
			270	9.26
28/10/2025	15:06:21.046	1 100		9.26
			1 100	9.26
			1 100	9.26
28/10/2025	15:03:43.239	250		9.25
			250	9.25
			250	9.25
28/10/2025	15:03:17.493	1 000		9.24
			1 000	9.24
			1 000	9.24
28/10/2025	15:02:18.962	34		9.228
			34	9.228
			34	9.228
28/10/2025	15:02:09.579	500		9.234
			500	9.234
			500	9.234
28/10/2025	15:01:51.993	322		9.224
			322	9.224
			322	9.224
28/10/2025	15:01:32.469	500		9.224
			500	9.224
			500	9.224
28/10/2025	14:59:55.370	36		9.22
			36	9.22
			36	9.22
28/10/2025	14:59:34.598	177		9.216
			2	9.216
			177	9.216
			175	9.216
28/10/2025	14:58:07.370	780		9.216
			780	9.216
			780	9.216
28/10/2025	14:54:33.400	100		9.236
			100	9.236
			100	9.236
28/10/2025	14:54:10.731	291		9.25
			291	9.25
			291	9.25
28/10/2025	14:54:10.400	750		9.25
			750	9.25
			750	9.25
28/10/2025	14:54:08.656	750		9.25
			750	9.25
			750	9.25
28/10/2025	14:53:54.621	750		9.25
			750	9.25
			750	9.25
28/10/2025	14:52:04.384	100		9.25
			100	9.25
			100	9.25
28/10/2025	14:51:26.307	3		9.248
			3	9.248
			3	9.248
28/10/2025	14:46:45.364	49		9.232
			49	9.232
			49	9.232
28/10/2025	14:42:54.349	26		9.234
			26	9.234
			26	9.234
28/10/2025	14:42:20.772	190		9.232
			190	9.232
			190	9.232
28/10/2025	14:42:05.687	600		9.232
			600	9.232
			600	9.232
28/10/2025	14:41:20.828	64		9.232
			64	9.232
			64	9.232
28/10/2025	14:37:27.319	5		9.26
			5	9.26
			5	9.26
28/10/2025	14:36:17.466	108		9.262
			108	9.262
			108	9.262
28/10/2025	14:36:05.858	214		9.254
			214	9.254
			214	9.254
28/10/2025	14:36:02.277	50		9.254
			50	9.254
			50	9.254
28/10/2025	14:35:06.014	100		9.26
			100	9.26
			100	9.26
28/10/2025	14:32:50.698	350		9.234
			350	9.234
			350	9.234
28/10/2025	14:31:52.402	530		9.23
			530	9.23
			530	9.23
28/10/2025	14:30:20.946	750		9.224
			750	9.224
			750	9.224
28/10/2025	14:29:58.553	383		9.23
			383	9.23
			383	9.23
28/10/2025	14:29:25.849	1 000		9.22
			838	9.22
			162	9.22
			1 000	9.22
28/10/2025	14:29:02.254	481		9.222
			481	9.222
			481	9.222
28/10/2025	14:28:44.465	800		9.232
			800	9.232
			800	9.232
28/10/2025	14:28:00.519	700		9.236
			700	9.236
			700	9.236
28/10/2025	14:27:20.338	5		9.244
			5	9.244
			5	9.244
28/10/2025	14:26:52.288	850		9.236
			850	9.236
			850	9.236
28/10/2025	14:26:50.146	27		9.238
			27	9.238
			27	9.238
28/10/2025	14:24:38.881	650		9.226
			650	9.226
			650	9.226
28/10/2025	14:23:44.957	1 000		9.24
			1 000	9.24
			1 000	9.24
28/10/2025	14:23:26.914	700		9.242
			700	9.242
			700	9.242
28/10/2025	14:23:17.553	700		9.242
			700	9.242
			700	9.242
28/10/2025	14:22:57.141	75		9.242
			75	9.242
			75	9.242
28/10/2025	14:22:17.241	1 000		9.242
			1 000	9.242
			1 000	9.242
28/10/2025	14:21:30.708	1 100		9.242
			1 100	9.242
			1 100	9.242
28/10/2025	14:20:50.986	1 000		9.242
			1 000	9.242
			1 000	9.242
28/10/2025	14:20:07.669	1 100		9.24
			1 100	9.24
			1 100	9.24
28/10/2025	14:19:38.300	100		9.252
			100	9.252
			100	9.252
28/10/2025	14:18:26.845	750		9.244
			750	9.244
			750	9.244
28/10/2025	14:16:45.628	1 100		9.236
			1 100	9.236
			1 100	9.236
28/10/2025	14:16:18.935	68		9.24
			68	9.24
			68	9.24
28/10/2025	14:16:02.359	1 100		9.24
			1 100	9.24
			1 100	9.24
28/10/2025	14:15:53.642	1 100		9.24
			1 100	9.24
			1 100	9.24
28/10/2025	14:14:47.400	300		9.23
			300	9.23
			300	9.23
28/10/2025	14:14:44.875	700		9.23
			700	9.23
			700	9.23
28/10/2025	14:14:32.382	40		9.228
			40	9.228
			40	9.228
28/10/2025	14:14:26.830	300		9.228
			300	9.228
			300	9.228
28/10/2025	14:08:15.105	550		9.224
			550	9.224
			550	9.224
28/10/2025	14:08:00.603	900		9.224
			900	9.224
			900	9.224
28/10/2025	14:07:54.311	1 100		9.224
			1 100	9.224
			1 100	9.224
28/10/2025	14:07:34.614	3		9.224
			3	9.224
			3	9.224
28/10/2025	14:06:12.894	275		9.224
			275	9.224
			275	9.224
28/10/2025	14:03:14.642	139		9.242
			139	9.242
			139	9.242
28/10/2025	13:57:46.881	265		9.246
			265	9.246
			265	9.246
28/10/2025	13:55:28.191	300		9.25
			300	9.25
			300	9.25
28/10/2025	13:55:28.136	500		9.25
			500	9.25
			500	9.25
28/10/2025	13:54:39.630	500		9.24
			500	9.24
			500	9.24
28/10/2025	13:54:37.453	50		9.248
			50	9.248
			50	9.248
28/10/2025	13:52:27.569	30		9.226
			30	9.226
			30	9.226
28/10/2025	13:50:23.515	12		9.224
			12	9.224
			12	9.224
28/10/2025	13:49:56.001	500		9.208
			500	9.208
			500	9.208
28/10/2025	13:49:35.804	355		9.208
			355	9.208
			355	9.208
28/10/2025	13:49:35.597	600		9.208
			600	9.208
			600	9.208
28/10/2025	13:49:29.013	600		9.208
			600	9.208
			600	9.208
28/10/2025	13:48:24.696	33		9.216
			33	9.216
			33	9.216
28/10/2025	13:47:01.207	13 400		9.176
			13 400	9.176
			12 261	9.176
			1 000	9.176
			11	9.176
			109	9.176
			19	9.176
28/10/2025	13:46:45.889	600		9.21
			600	9.21
			600	9.21
28/10/2025	13:46:05.356	8 900		9.22
			8 900	9.22
			5 365	9.22
			3 535	9.22
28/10/2025	13:45:51.657	1 100		9.22
			1 100	9.22
			1 100	9.22
28/10/2025	13:44:02.445	28		9.224
			28	9.224
			28	9.224
28/10/2025	13:43:45.584	1 100		9.222
			1 100	9.222
			1 100	9.222
28/10/2025	13:41:22.742	1		9.214
			1	9.214
			1	9.214
28/10/2025	13:40:35.954	2		9.206
			2	9.206
			2	9.206
28/10/2025	13:39:56.500	50		9.208
			50	9.208
			50	9.208
28/10/2025	13:38:23.188	271		9.188
			271	9.188
			271	9.188
28/10/2025	13:36:04.358	500		9.19
			489	9.19
			11	9.19
			500	9.19
28/10/2025	13:33:53.280	500		9.202
			500	9.202
			500	9.202
28/10/2025	13:32:09.254	200		9.212
			200	9.212
			200	9.212
28/10/2025	13:31:57.401	200		9.212
			200	9.212
			200	9.212
28/10/2025	13:28:46.640	8		9.224
			8	9.224
			8	9.224
28/10/2025	13:28:35.040	50		9.22
			50	9.22
			50	9.22
28/10/2025	13:28:27.243	44		9.226
			44	9.226
			44	9.226
28/10/2025	13:28:23.524	147		9.22
			147	9.22
			147	9.22
28/10/2025	13:27:43.229	1		9.228
			1	9.228
			1	9.228
28/10/2025	13:27:28.290	900		9.232
			900	9.232
			900	9.232
28/10/2025	13:25:23.797	400		9.224
			400	9.224
			400	9.224
28/10/2025	13:24:07.608	44		9.23
			44	9.23
			44	9.23
28/10/2025	13:22:29.351	100		9.226
			100	9.226
			100	9.226
28/10/2025	13:19:23.235	200		9.23
			200	9.23
			200	9.23
28/10/2025	13:18:35.952	500		9.22
			500	9.22
			500	9.22
28/10/2025	13:17:28.609	333		9.218
			333	9.218
			333	9.218
28/10/2025	13:17:21.664	100		9.218
			100	9.218
			100	9.218
28/10/2025	13:14:52.159	100		9.226
			100	9.226
			100	9.226
28/10/2025	13:14:10.675	30		9.23
			30	9.23
			30	9.23
28/10/2025	13:13:37.463	3		9.222
			3	9.222
			3	9.222
28/10/2025	13:13:22.169	1		9.224
			1	9.224
			1	9.224
28/10/2025	13:13:18.490	1		9.228
			1	9.228
			1	9.228
28/10/2025	13:13:18.399	25		9.222
			25	9.222
			25	9.222
28/10/2025	13:11:37.805	100		9.228
			100	9.228
			100	9.228
28/10/2025	13:08:51.274	2		9.228
			2	9.228
			2	9.228
28/10/2025	13:05:11.348	200		9.216
			200	9.216
			200	9.216
28/10/2025	13:01:30.260	600		9.248
			300	9.248
			600	9.248
			300	9.248
28/10/2025	12:59:44.397	21		9.216
			21	9.216
			21	9.216
28/10/2025	12:58:55.762	100		9.212
			100	9.212
			100	9.212
28/10/2025	12:58:37.994	5		9.20
			5	9.20
			1	9.20
			4	9.20
28/10/2025	12:58:00.376	21		9.21
			21	9.21
			21	9.21
28/10/2025	12:57:28.550	186		9.206
			186	9.206
			186	9.206
28/10/2025	12:54:33.254	31		9.206
			31	9.206
			31	9.206
28/10/2025	12:53:26.781	250		9.212
			250	9.212
			250	9.212
28/10/2025	12:42:38.582	150		9.222
			150	9.222
			150	9.222
28/10/2025	12:41:39.611	40		9.23
			40	9.23
			40	9.23
28/10/2025	12:34:25.979	100		9.24
			100	9.24
			100	9.24
28/10/2025	12:29:58.615	600		9.23
			600	9.23
			600	9.23
28/10/2025	12:27:40.725	25		9.216
			25	9.216
			25	9.216
28/10/2025	12:27:30.252	1 100		9.216
			1 100	9.216
			1 100	9.216
28/10/2025	12:24:26.910	260		9.218
			260	9.218
			260	9.218
28/10/2025	12:23:49.469	150		9.232
			150	9.232
			150	9.232
28/10/2025	12:22:31.785	630		9.226
			630	9.226
			630	9.226
28/10/2025	12:22:06.239	1 100		9.226
			1 100	9.226
			1 100	9.226
28/10/2025	12:19:06.992	110		9.242
			110	9.242
			110	9.242
28/10/2025	12:18:32.568	320		9.232
			320	9.232
			220	9.232
			100	9.232
28/10/2025	12:15:22.570	21		9.222
			21	9.222
			21	9.222
28/10/2025	12:15:20.279	250		9.222
			250	9.222
			250	9.222
28/10/2025	12:14:39.132	300		9.214
			300	9.214
			300	9.214
28/10/2025	12:14:02.476	800		9.216
			800	9.216
			800	9.216
28/10/2025	12:13:14.197	800		9.212
			800	9.212
			800	9.212
28/10/2025	12:11:33.140	40		9.216
			40	9.216
			40	9.216
28/10/2025	12:11:09.275	600		9.206
			600	9.206
			600	9.206
28/10/2025	12:11:00.116	600		9.206
			600	9.206
			600	9.206
28/10/2025	12:09:01.931	50		9.19
			50	9.19
			50	9.19
28/10/2025	12:08:53.563	250		9.19
			250	9.19
			250	9.19
28/10/2025	12:08:40.093	850		9.182
			850	9.182
			850	9.182
28/10/2025	12:08:04.384	200		9.20
			200	9.20
			200	9.20
28/10/2025	12:08:00.732	550		9.21
			550	9.21
			550	9.21
28/10/2025	12:06:49.936	30		9.212
			30	9.212
			30	9.212
28/10/2025	12:03:51.712	120		9.24
			120	9.24
			120	9.24
28/10/2025	12:03:27.788	600		9.232
			600	9.232
			600	9.232
28/10/2025	12:02:27.936	530		9.246
			530	9.246
			530	9.246
28/10/2025	12:01:30.896	300		9.244
			300	9.244
			300	9.244
28/10/2025	12:00:57.523	100		9.248
			100	9.248
			100	9.248
28/10/2025	12:00:51.438	950		9.252
			950	9.252
			950	9.252
28/10/2025	12:00:34.430	950		9.252
			950	9.252
			950	9.252
28/10/2025	12:00:16.939	86		9.258
			86	9.258
			86	9.258
28/10/2025	11:57:22.811	10		9.284
			10	9.284
			10	9.284
28/10/2025	11:57:15.199	100		9.28
			100	9.28
			100	9.28
28/10/2025	11:54:48.683	65		9.28
			65	9.28
			65	9.28
28/10/2025	11:54:29.883	20		9.28
			20	9.28
			20	9.28
28/10/2025	11:54:02.707	1 900		9.25
			1 900	9.25
			1 900	9.25
28/10/2025	11:53:45.665	1 100		9.27
			1 100	9.27
			1 100	9.27
28/10/2025	11:50:41.147	900		9.27
			900	9.27
			900	9.27
28/10/2025	11:50:40.360	1 100		9.27
			1 100	9.27
			1 100	9.27
28/10/2025	11:50:27.584	300		9.276
			300	9.276
			300	9.276
28/10/2025	11:50:07.062	200		9.272
			200	9.272
			200	9.272
28/10/2025	11:48:29.315	100		9.266
			100	9.266
			100	9.266
28/10/2025	11:48:22.085	700		9.26
			700	9.26
			700	9.26
28/10/2025	11:48:18.812	1 100		9.26
			1 100	9.26
			1 100	9.26
28/10/2025	11:48:10.908	1 100		9.26
			1 100	9.26
			900	9.26
			200	9.26
28/10/2025	11:47:52.795	1 100		9.26
			1 100	9.26
			1 100	9.26
28/10/2025	11:46:57.587	528		9.26
			528	9.26
			528	9.26
28/10/2025	11:46:39.120	500		9.266
			500	9.266
			500	9.266
28/10/2025	11:46:11.342	300		9.26
			300	9.26
			300	9.26
28/10/2025	11:44:26.135	10		9.278
			10	9.278
			10	9.278
28/10/2025	11:42:55.617	500		9.272
			500	9.272
			500	9.272
28/10/2025	11:42:48.058	250		9.272
			250	9.272
			250	9.272
28/10/2025	11:40:24.104	250		9.284
			250	9.284
			250	9.284
28/10/2025	11:39:17.477	268		9.294
			268	9.294
			268	9.294
28/10/2025	11:38:32.528	40		9.29
			40	9.29
			40	9.29
28/10/2025	11:37:59.217	430		9.298
			430	9.298
			430	9.298
28/10/2025	11:37:43.465	50		9.298
			50	9.298
			50	9.298
28/10/2025	11:36:48.957	67		9.286
			67	9.286
			67	9.286
28/10/2025	11:36:46.836	295		9.286
			295	9.286
			295	9.286
28/10/2025	11:36:43.216	200		9.286
			200	9.286
			200	9.286
28/10/2025	11:36:14.016	400		9.284
			400	9.284
			400	9.284
28/10/2025	11:35:59.068	665		9.284
			665	9.284
			665	9.284
28/10/2025	11:35:28.678	400		9.284
			400	9.284
			400	9.284
28/10/2025	11:35:08.149	385		9.282
			385	9.282
			385	9.282
28/10/2025	11:34:48.104	100		9.28
			100	9.28
			100	9.28
28/10/2025	11:32:33.882	480		9.288
			480	9.288
			480	9.288
28/10/2025	11:30:38.588	100		9.288
			100	9.288
			100	9.288
28/10/2025	11:29:46.165	10 050		9.232
			10 050	9.232
			10 050	9.232
28/10/2025	11:29:33.058	650		9.276
			650	9.276
			650	9.276
28/10/2025	11:29:32.073	650		9.276
			650	9.276
			650	9.276
28/10/2025	11:29:28.425	650		9.276
			650	9.276
			650	9.276
28/10/2025	11:25:00.702	120		9.292
			120	9.292
			120	9.292
28/10/2025	11:24:55.246	100		9.292
			100	9.292
			100	9.292
28/10/2025	11:24:05.183	12		9.294
			12	9.294
			12	9.294
28/10/2025	11:23:57.257	120		9.292
			120	9.292
			120	9.292
28/10/2025	11:23:08.251	300		9.282
			300	9.282
			300	9.282
28/10/2025	11:20:52.986	140		9.258
			140	9.258
			140	9.258
28/10/2025	11:18:05.657	380		9.264
			380	9.264
			380	9.264
28/10/2025	11:15:40.155	150		9.262
			150	9.262
			150	9.262
28/10/2025	11:15:27.332	900		9.262
			900	9.262
			900	9.262
28/10/2025	11:14:54.782	950		9.26
			950	9.26
			950	9.26
28/10/2025	11:14:21.712	500		9.254
			500	9.254
			500	9.254
28/10/2025	11:14:18.406	140		9.254
			140	9.254
			140	9.254
28/10/2025	11:13:40.423	300		9.246
			300	9.246
			300	9.246
28/10/2025	11:13:26.168	1		9.258
			1	9.258
			1	9.258
28/10/2025	11:13:00.793	2		9.226
			2	9.226
			2	9.226
28/10/2025	11:12:34.498	1 000		9.24
			1 000	9.24
			910	9.24
			90	9.24
28/10/2025	11:11:42.905	500		9.252
			500	9.252
			500	9.252
28/10/2025	11:11:13.073	220		9.24
			220	9.24
			220	9.24
28/10/2025	11:09:41.793	700		9.222
			700	9.222
			700	9.222
28/10/2025	11:08:46.720	200		9.22
			200	9.22
			200	9.22
28/10/2025	11:07:14.385	659		9.196
			659	9.196
			659	9.196
28/10/2025	11:05:08.806	300		9.184
			300	9.184
			300	9.184
28/10/2025	11:00:34.744	40		9.184
			40	9.184
			40	9.184
28/10/2025	10:59:53.778	600		9.20
			600	9.20
			600	9.20
28/10/2025	10:56:56.228	500		9.182
			500	9.182
			500	9.182
28/10/2025	10:56:16.631	200		9.184
			200	9.184
			200	9.184
28/10/2025	10:56:04.823	53		9.184
			53	9.184
			53	9.184
28/10/2025	10:55:44.420	59		9.174
			59	9.174
			59	9.174
28/10/2025	10:55:25.715	850		9.172
			850	9.172
			850	9.172
28/10/2025	10:54:50.804	1 100		9.172
			1 100	9.172
			1 100	9.172
28/10/2025	10:54:41.253	1 050		9.172
			1 050	9.172
			1 050	9.172
28/10/2025	10:54:37.676	45		9.18
			45	9.18
			45	9.18
28/10/2025	10:54:12.456	325		9.18
			325	9.18
			325	9.18
28/10/2025	10:53:59.051	475		9.192
			475	9.192
			475	9.192
28/10/2025	10:53:52.991	650		9.192
			650	9.192
			650	9.192
28/10/2025	10:48:39.984	340		9.202
			340	9.202
			340	9.202
28/10/2025	10:48:00.762	200		9.21
			200	9.21
			200	9.21
28/10/2025	10:45:26.624	100		9.226
			100	9.226
			100	9.226
28/10/2025	10:38:36.228	100		9.222
			100	9.222
			100	9.222
28/10/2025	10:38:28.475	1 100		9.218
			1 100	9.218
			1 100	9.218
28/10/2025	10:38:04.549	615		9.202
			615	9.202
			615	9.202
28/10/2025	10:38:02.219	2 750		9.202
			2 750	9.202
			2 000	9.202
			750	9.202
28/10/2025	10:37:51.868	4 325		9.202
			2 000	9.202
			2 325	9.202
			4 325	9.202
28/10/2025	10:37:41.305	2 010		9.20
			10	9.20
			2 000	9.20
			2 010	9.20
28/10/2025	10:37:22.302	1 100		9.204
			1 100	9.204
			1 100	9.204
28/10/2025	10:37:20.620	1 000		9.206
			1 000	9.206
			1 000	9.206
28/10/2025	10:37:19.266	1 100		9.21
			1 100	9.21
			1 100	9.21
28/10/2025	10:37:12.799	1 100		9.21
			1 100	9.21
			1 100	9.21
28/10/2025	10:35:25.164	3 104		9.184
			3 104	9.184
			3 104	9.184
28/10/2025	10:35:09.639	1 100		9.206
			1 100	9.206
			1 100	9.206
28/10/2025	10:32:22.360	1		9.22
			1	9.22
			1	9.22
28/10/2025	10:31:49.762	1		9.212
			1	9.212
			1	9.212
28/10/2025	10:30:55.530	110		9.198
			110	9.198
			110	9.198
28/10/2025	10:29:58.553	750		9.204
			750	9.204
			750	9.204
28/10/2025	10:24:11.357	80		9.202
			80	9.202
			80	9.202
28/10/2025	10:23:32.678	200		9.206
			200	9.206
			200	9.206
28/10/2025	10:21:53.333	2 160		9.23
			2 160	9.23
			2 160	9.23
28/10/2025	10:21:42.924	1 100		9.208
			1 100	9.208
			1 100	9.208
28/10/2025	10:20:53.957	25		9.202
			25	9.202
			25	9.202
28/10/2025	10:18:08.251	20		9.196
			20	9.196
			20	9.196
28/10/2025	10:18:07.731	650		9.196
			650	9.196
			650	9.196
28/10/2025	10:15:40.354	500		9.188
			500	9.188
			500	9.188
28/10/2025	10:14:42.629	10		9.184
			10	9.184
			10	9.184
28/10/2025	10:11:08.470	11 853		9.20
			11 853	9.20
			11 853	9.20
28/10/2025	10:10:59.298	6 561		9.20
			5 461	9.20
			6 561	9.20
			1 100	9.20
28/10/2025	10:10:26.722	1 100		9.20
			1 100	9.20
			1 100	9.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PayPal Holdings Inc.

Bid: 67.04 / Ask: 67.12
Volume: 452 348
+10.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 16:18:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice