Tradegate Exchange

thyssenkrupp AG

909

671

9.75

Date	Time	Volume	Order Volume	Price
06/05/2025	11:28:29.367	1 800		9.75
			785	9.75
			1 800	9.75
			145	9.75
			20	9.75
			750	9.75
			100	9.75
06/05/2025	11:28:25.803	44		9.76
			44	9.76
			44	9.76
06/05/2025	11:28:24.050	50		9.76
			50	9.76
			50	9.76
06/05/2025	11:27:51.501	285		9.772
			285	9.772
			285	9.772
06/05/2025	11:27:51.436	1 200		9.772
			1 200	9.772
			1 200	9.772
06/05/2025	11:27:49.595	200		9.78
			200	9.78
			200	9.78
06/05/2025	11:27:41.348	900		9.778
			900	9.778
			900	9.778
06/05/2025	11:26:56.898	1 800		9.768
			1 800	9.768
			1 800	9.768
06/05/2025	11:26:40.935	500		9.778
			500	9.778
			500	9.778
06/05/2025	11:26:31.830	30		9.766
			30	9.766
			30	9.766
06/05/2025	11:26:05.335	306		9.768
			306	9.768
			306	9.768
06/05/2025	11:26:00.599	110		9.774
			110	9.774
			110	9.774
06/05/2025	11:25:48.909	300		9.774
			300	9.774
			300	9.774
06/05/2025	11:25:45.872	1		9.774
			1	9.774
			1	9.774
06/05/2025	11:25:32.573	2 600		9.78
			2 600	9.78
			2 600	9.78
06/05/2025	11:25:26.785	1 200		9.776
			1 200	9.776
			1 200	9.776
06/05/2025	11:25:23.571	1 200		9.774
			1 200	9.774
			1 200	9.774
06/05/2025	11:25:01.640	950		9.79
			950	9.79
			950	9.79
06/05/2025	11:24:41.051	1		9.808
			1	9.808
			1	9.808
06/05/2025	11:24:19.028	242		9.81
			242	9.81
			242	9.81
06/05/2025	11:24:18.914	1 200		9.808
			1 200	9.808
			1 200	9.808
06/05/2025	11:24:17.803	500		9.802
			500	9.802
			500	9.802
06/05/2025	11:24:12.412	50		9.808
			50	9.808
			50	9.808
06/05/2025	11:23:41.517	100		9.796
			100	9.796
			100	9.796
06/05/2025	11:23:27.583	500		9.772
			500	9.772
			500	9.772
06/05/2025	11:23:01.700	75		9.778
			75	9.778
			75	9.778
06/05/2025	11:22:47.632	22		9.756
			22	9.756
			22	9.756
06/05/2025	11:21:57.379	303		9.764
			300	9.764
			3	9.764
			303	9.764
06/05/2025	11:21:43.552	1 500		9.764
			1 500	9.764
			1 500	9.764
06/05/2025	11:21:34.225	1 200		9.766
			1 200	9.766
			1 200	9.766
06/05/2025	11:21:07.540	100		9.78
			100	9.78
			100	9.78
06/05/2025	11:20:50.176	100		9.78
			100	9.78
			100	9.78
06/05/2025	11:20:40.255	100		9.778
			100	9.778
			100	9.778
06/05/2025	11:20:39.189	11		9.784
			11	9.784
			11	9.784
06/05/2025	11:20:34.590	1 000		9.774
			1 000	9.774
			1 000	9.774
06/05/2025	11:20:25.477	600		9.78
			600	9.78
			600	9.78
06/05/2025	11:20:22.755	200		9.778
			200	9.778
			200	9.778
06/05/2025	11:19:54.783	4		9.786
			4	9.786
			4	9.786
06/05/2025	11:19:41.927	200		9.78
			200	9.78
			200	9.78
06/05/2025	11:19:31.302	500		9.78
			500	9.78
			500	9.78
06/05/2025	11:19:05.546	2		9.78
			2	9.78
			2	9.78
06/05/2025	11:18:56.991	3		9.782
			3	9.782
			3	9.782
06/05/2025	11:18:15.242	250		9.776
			250	9.776
			250	9.776
06/05/2025	11:18:04.636	48		9.768
			48	9.768
			48	9.768
06/05/2025	11:17:56.779	2		9.764
			2	9.764
			2	9.764
06/05/2025	11:17:41.778	36		9.766
			36	9.766
			36	9.766
06/05/2025	11:17:32.202	9		9.77
			9	9.77
			9	9.77
06/05/2025	11:17:19.922	6		9.796
			6	9.796
			6	9.796
06/05/2025	11:17:13.429	120		9.802
			120	9.802
			120	9.802
06/05/2025	11:16:50.834	101		9.79
			101	9.79
			101	9.79
06/05/2025	11:16:47.968	500		9.788
			500	9.788
			500	9.788
06/05/2025	11:16:43.690	1 000		9.796
			1 000	9.796
			1 000	9.796
06/05/2025	11:16:38.688	300		9.784
			300	9.784
			300	9.784
06/05/2025	11:16:37.124	200		9.786
			200	9.786
			200	9.786
06/05/2025	11:16:31.722	100		9.78
			100	9.78
			100	9.78
06/05/2025	11:16:28.425	100		9.782
			100	9.782
			100	9.782
06/05/2025	11:15:56.712	1 500		9.784
			1 500	9.784
			1 500	9.784
06/05/2025	11:15:43.019	25		9.782
			25	9.782
			25	9.782
06/05/2025	11:15:18.065	513		9.776
			513	9.776
			513	9.776
06/05/2025	11:14:53.323	700		9.756
			700	9.756
			700	9.756
06/05/2025	11:14:40.225	600		9.77
			600	9.77
			600	9.77
06/05/2025	11:14:32.450	1 200		9.772
			1 200	9.772
			1 200	9.772
06/05/2025	11:14:17.506	318		9.772
			318	9.772
			318	9.772
06/05/2025	11:14:03.248	300		9.774
			300	9.774
			300	9.774
06/05/2025	11:13:55.090	84		9.77
			84	9.77
			84	9.77
06/05/2025	11:12:59.135	21		9.79
			21	9.79
			21	9.79
06/05/2025	11:12:55.700	150		9.776
			150	9.776
			150	9.776
06/05/2025	11:12:35.883	1 000		9.77
			1 000	9.77
			1 000	9.77
06/05/2025	11:12:31.983	250		9.774
			250	9.774
			250	9.774
06/05/2025	11:12:30.129	200		9.78
			200	9.78
			200	9.78
06/05/2025	11:12:22.978	1 200		9.786
			1 200	9.786
			1 200	9.786
06/05/2025	11:12:21.068	1 800		9.788
			1 800	9.788
			1 800	9.788
06/05/2025	11:12:20.428	1 000		9.784
			1 000	9.784
			1 000	9.784
06/05/2025	11:12:14.382	1 000		9.784
			1 000	9.784
			1 000	9.784
06/05/2025	11:11:29.997	530		9.77
			20	9.77
			530	9.77
			230	9.77
			180	9.77
			100	9.77
06/05/2025	11:11:21.807	6 354		9.77
			100	9.77
			350	9.77
			4	9.77
			200	9.77
			100	9.77
			200	9.77
			7	9.77
			250	9.77
			100	9.77
			4 826	9.77
			18	9.77
			400	9.77
			3 000	9.77
			10	9.77
			2 400	9.77
			305	9.77
			55	9.77
			333	9.77
			50	9.77
06/05/2025	11:11:14.029	2 100		9.80
			500	9.80
			100	9.80
			500	9.80
			1 000	9.80
			2 100	9.80
06/05/2025	11:11:12.720	1 000		9.81
			1 000	9.81
			1 000	9.81
06/05/2025	11:11:12.158	700		9.806
			200	9.806
			700	9.806
			500	9.806
06/05/2025	11:11:12.037	200		9.81
			200	9.81
			200	9.81
06/05/2025	11:11:05.716	87		9.814
			87	9.814
			87	9.814
06/05/2025	11:11:05.614	500		9.814
			500	9.814
			500	9.814
06/05/2025	11:11:05.529	1 000		9.82
			1 000	9.82
			300	9.82
			539	9.82
			161	9.82
06/05/2025	11:10:57.101	1 175		9.832
			400	9.832
			1 175	9.832
			750	9.832
			25	9.832
06/05/2025	11:10:57.034	2 100		9.832
			100	9.832
			2 000	9.832
			2 100	9.832
06/05/2025	11:10:56.924	675		9.85
			675	9.85
			630	9.85
			25	9.85
			20	9.85
06/05/2025	11:10:46.098	100		9.866
			100	9.866
			100	9.866
06/05/2025	11:10:13.492	400		9.884
			400	9.884
			400	9.884
06/05/2025	11:09:23.765	500		9.88
			500	9.88
			212	9.88
			288	9.88
06/05/2025	11:09:19.878	500		9.886
			500	9.886
			500	9.886
06/05/2025	11:09:10.670	197		9.888
			197	9.888
			197	9.888
06/05/2025	11:08:36.754	273		9.90
			100	9.90
			76	9.90
			97	9.90
			273	9.90
06/05/2025	11:08:28.682	6 957		9.90
			2 380	9.90
			1 527	9.90
			1 000	9.90
			450	9.90
			1 500	9.90
			100	9.90
			2 100	9.90
			4 857	9.90
06/05/2025	11:08:24.321	1 200		9.90
			1 200	9.90
			1 200	9.90
06/05/2025	11:08:11.027	2 800		9.91
			1 500	9.91
			1 300	9.91
			2 800	9.91
06/05/2025	11:07:58.487	2 100		9.91
			2 100	9.91
			2 100	9.91
06/05/2025	11:07:58.073	2 100		9.91
			2 100	9.91
			2 100	9.91
06/05/2025	11:07:34.330	2 600		9.94
			2 600	9.94
			2 600	9.94
06/05/2025	11:07:22.538	1 200		9.924
			1 200	9.924
			1 200	9.924
06/05/2025	11:07:22.492	1 200		9.924
			1 200	9.924
			1 200	9.924
06/05/2025	11:07:20.272	800		9.918
			60	9.918
			740	9.918
			800	9.918
06/05/2025	11:07:13.700	2 000		9.932
			2 000	9.932
			2 000	9.932
06/05/2025	11:07:11.347	300		9.932
			300	9.932
			300	9.932
06/05/2025	11:06:23.780	200		9.94
			200	9.94
			200	9.94
06/05/2025	11:06:01.060	25		9.938
			25	9.938
			25	9.938
06/05/2025	11:05:47.558	500		9.932
			500	9.932
			500	9.932
06/05/2025	11:05:38.047	1 500		9.932
			1 500	9.932
			1 500	9.932
06/05/2025	11:05:28.087	540		9.92
			540	9.92
			540	9.92
06/05/2025	11:04:47.116	2 100		9.912
			2 100	9.912
			2 100	9.912
06/05/2025	11:04:39.738	1 450		9.92
			1 450	9.92
			1 450	9.92
06/05/2025	11:04:33.885	1 200		9.92
			1 200	9.92
			1 200	9.92
06/05/2025	11:04:31.937	1 200		9.92
			1 200	9.92
			1 200	9.92
06/05/2025	11:04:30.802	1 000		9.922
			1 000	9.922
			1 000	9.922
06/05/2025	11:04:25.050	250		9.92
			250	9.92
			250	9.92
06/05/2025	11:03:22.553	210		9.928
			210	9.928
			210	9.928
06/05/2025	11:03:17.158	610		9.922
			610	9.922
			610	9.922
06/05/2025	11:03:13.994	7 390		9.922
			7 390	9.922
			5 290	9.922
			2 100	9.922
06/05/2025	11:03:05.900	1 500		9.928
			1 500	9.928
			1 500	9.928
06/05/2025	11:03:03.615	2 010		9.928
			2 010	9.928
			510	9.928
			1 500	9.928
06/05/2025	11:02:57.752	1 200		9.928
			1 200	9.928
			1 200	9.928
06/05/2025	11:02:10.238	500		9.944
			500	9.944
			500	9.944
06/05/2025	11:01:54.954	150		9.938
			150	9.938
			150	9.938
06/05/2025	11:01:52.980	300		9.94
			300	9.94
			300	9.94
06/05/2025	11:01:19.485	250		9.94
			250	9.94
			250	9.94
06/05/2025	11:01:09.567	30		9.942
			30	9.942
			30	9.942
06/05/2025	11:01:05.327	500		9.95
			500	9.95
			500	9.95
06/05/2025	11:00:36.469	60		9.948
			60	9.948
			60	9.948
06/05/2025	11:00:31.798	100		9.952
			100	9.952
			100	9.952
06/05/2025	10:59:03.995	100		9.964
			100	9.964
			100	9.964
06/05/2025	10:58:19.359	50		9.96
			50	9.96
			50	9.96
06/05/2025	10:57:42.459	373		9.95
			373	9.95
			373	9.95
06/05/2025	10:57:37.530	5		9.95
			5	9.95
			5	9.95
06/05/2025	10:56:59.484	50		9.944
			50	9.944
			50	9.944
06/05/2025	10:56:21.793	1 240		9.924
			1 240	9.924
			540	9.924
			700	9.924
06/05/2025	10:56:19.149	2 100		9.93
			2 100	9.93
			2 100	9.93
06/05/2025	10:56:16.065	2 100		9.93
			2 100	9.93
			2 100	9.93
06/05/2025	10:56:16.015	2 100		9.93
			2 100	9.93
			2 100	9.93
06/05/2025	10:56:12.599	1 500		9.93
			1 500	9.93
			1 500	9.93
06/05/2025	10:56:03.465	1 500		9.93
			1 500	9.93
			1 500	9.93
06/05/2025	10:55:47.057	500		9.94
			500	9.94
			500	9.94
06/05/2025	10:55:08.482	40		9.95
			40	9.95
			40	9.95
06/05/2025	10:55:00.912	100		9.96
			100	9.96
			100	9.96
06/05/2025	10:54:40.487	390		9.98
			390	9.98
			390	9.98
06/05/2025	10:54:14.304	100		9.98
			100	9.98
			100	9.98
06/05/2025	10:54:08.816	1 000		9.97
			1 000	9.97
			1 000	9.97
06/05/2025	10:53:59.641	150		9.966
			150	9.966
			150	9.966
06/05/2025	10:53:25.776	51		9.962
			51	9.962
			51	9.962
06/05/2025	10:53:25.270	1 000		9.962
			1 000	9.962
			1 000	9.962
06/05/2025	10:53:25.053	550		9.962
			550	9.962
			550	9.962
06/05/2025	10:53:03.778	200		9.964
			200	9.964
			93	9.964
			107	9.964
06/05/2025	10:52:48.598	1 000		9.968
			1 000	9.968
			1 000	9.968
06/05/2025	10:52:14.038	700		9.954
			700	9.954
			700	9.954
06/05/2025	10:52:09.889	1 200		9.954
			1 200	9.954
			1 200	9.954
06/05/2025	10:52:02.998	2 100		9.954
			2 100	9.954
			2 100	9.954
06/05/2025	10:51:23.744	10		9.95
			10	9.95
			10	9.95
06/05/2025	10:51:11.718	22		9.94
			22	9.94
			22	9.94
06/05/2025	10:51:10.397	350		9.94
			350	9.94
			350	9.94
06/05/2025	10:50:54.875	101		9.926
			101	9.926
			101	9.926
06/05/2025	10:50:45.957	300		9.932
			300	9.932
			300	9.932
06/05/2025	10:50:36.270	50		9.932
			50	9.932
			50	9.932
06/05/2025	10:50:24.791	50		9.932
			50	9.932
			50	9.932
06/05/2025	10:50:16.138	100		9.924
			100	9.924
			100	9.924
06/05/2025	10:49:26.019	2		9.926
			2	9.926
			2	9.926
06/05/2025	10:49:23.775	137		9.918
			137	9.918
			137	9.918
06/05/2025	10:48:29.940	200		9.92
			200	9.92
			200	9.92
06/05/2025	10:48:17.209	400		9.922
			400	9.922
			400	9.922
06/05/2025	10:48:07.668	1 200		9.922
			1 200	9.922
			1 200	9.922
06/05/2025	10:48:00.009	50		9.922
			50	9.922
			50	9.922
06/05/2025	10:47:57.787	125		9.918
			125	9.918
			125	9.918
06/05/2025	10:47:50.823	1 200		9.922
			1 200	9.922
			1 200	9.922
06/05/2025	10:47:47.801	37		9.922
			37	9.922
			37	9.922
06/05/2025	10:47:18.041	600		9.92
			600	9.92
			600	9.92
06/05/2025	10:46:37.180	600		9.922
			600	9.922
			600	9.922
06/05/2025	10:46:34.992	50		9.912
			50	9.912
			50	9.912
06/05/2025	10:46:34.164	500		9.912
			500	9.912
			500	9.912
06/05/2025	10:46:25.913	1 200		9.912
			1 200	9.912
			1 200	9.912
06/05/2025	10:46:21.900	1 000		9.91
			1 000	9.91
			1 000	9.91
06/05/2025	10:45:51.458	51		9.864
			51	9.864
			51	9.864
06/05/2025	10:45:38.779	200		9.874
			200	9.874
			200	9.874
06/05/2025	10:45:13.019	482		9.856
			482	9.856
			482	9.856
06/05/2025	10:45:10.833	150		9.87
			150	9.87
			150	9.87
06/05/2025	10:44:52.232	400		9.882
			400	9.882
			400	9.882
06/05/2025	10:44:44.017	1 000		9.874
			697	9.874
			303	9.874
			1 000	9.874
06/05/2025	10:44:27.119	220		9.882
			220	9.882
			220	9.882
06/05/2025	10:44:21.649	670		9.88
			670	9.88
			657	9.88
			13	9.88
06/05/2025	10:44:20.349	500		9.89
			500	9.89
			500	9.89
06/05/2025	10:44:10.542	3		9.898
			3	9.898
			3	9.898
06/05/2025	10:44:09.713	540		9.894
			500	9.894
			540	9.894
			40	9.894
06/05/2025	10:44:06.016	1 196		9.894
			11	9.894
			850	9.894
			1 186	9.894
			335	9.894
			10	9.894
06/05/2025	10:44:02.962	1 200		9.90
			1 200	9.90
			1 000	9.90
			50	9.90
			150	9.90
06/05/2025	10:44:02.884	700		9.904
			700	9.904
			700	9.904
06/05/2025	10:43:19.023	51		9.92
			51	9.92
			51	9.92
06/05/2025	10:43:18.858	50		9.912
			50	9.912
			50	9.912
06/05/2025	10:43:18.803	500		9.92
			500	9.92
			500	9.92
06/05/2025	10:43:01.543	1 100		9.928
			1 100	9.928
			1 100	9.928
06/05/2025	10:42:55.767	1		9.936
			1	9.936
			1	9.936
06/05/2025	10:42:52.187	8		9.934
			8	9.934
			8	9.934
06/05/2025	10:42:37.451	900		9.928
			900	9.928
			900	9.928
06/05/2025	10:42:15.490	1 800		9.94
			1 800	9.94
			300	9.94
			500	9.94
			1 000	9.94
06/05/2025	10:42:11.709	5 250		9.94
			750	9.94
			4 500	9.94
			4 200	9.94
			1 050	9.94
06/05/2025	10:42:07.291	2 391		9.95
			500	9.95
			20	9.95
			2 391	9.95
			20	9.95
			1 000	9.95
			201	9.95
			50	9.95
			400	9.95
			200	9.95
06/05/2025	10:41:55.187	1 200		9.96
			200	9.96
			1 200	9.96
			1 000	9.96
06/05/2025	10:41:51.941	100		9.962
			100	9.962
			100	9.962
06/05/2025	10:41:39.060	1 800		9.98
			1 800	9.98
			1 800	9.98
06/05/2025	10:41:38.935	5 000		9.98
			5 000	9.98
			1 200	9.98
			3 800	9.98
06/05/2025	10:41:13.612	1 200		9.986
			1 200	9.986
			1 200	9.986
06/05/2025	10:41:00.611	1		9.994
			1	9.994
			1	9.994
06/05/2025	10:40:17.516	485		9.982
			485	9.982
			485	9.982
06/05/2025	10:40:01.706	1 001		9.992
			1 000	9.992
			1 001	9.992
			1	9.992
06/05/2025	10:39:38.213	1 063		9.988
			1 063	9.988
			1 063	9.988
06/05/2025	10:39:36.865	350		9.988
			350	9.988
			350	9.988
06/05/2025	10:39:35.729	500		9.992
			500	9.992
			500	9.992
06/05/2025	10:39:15.411	200		10.00
			200	10.00
			200	10.00
06/05/2025	10:38:50.313	50		9.996
			50	9.996
			50	9.996
06/05/2025	10:38:47.948	98		9.988
			98	9.988
			98	9.988
06/05/2025	10:38:28.781	500		9.994
			500	9.994
			500	9.994
06/05/2025	10:38:06.045	1 000		10.005
			1 000	10.005
			1 000	10.005
06/05/2025	10:37:24.497	4 000		10.00
			2 000	10.00
			4 000	10.00
			2 000	10.00
06/05/2025	10:37:09.398	1 500		10.00
			1 500	10.00
			1 500	10.00
06/05/2025	10:37:05.230	500		10.00
			500	10.00
			500	10.00
06/05/2025	10:37:03.916	1 000		10.00
			1 000	10.00
			1 000	10.00
06/05/2025	10:36:41.349	400		10.015
			400	10.015
			400	10.015
06/05/2025	10:35:22.501	400		10.02
			400	10.02
			400	10.02
06/05/2025	10:34:20.621	180		10.00
			10	10.00
			100	10.00
			180	10.00
			70	10.00
06/05/2025	10:34:16.692	200		10.015
			200	10.015
			200	10.015
06/05/2025	10:34:06.062	1 500		10.015
			1 500	10.015
			1 500	10.015
06/05/2025	10:33:56.153	2 100		10.015
			2 100	10.015
			2 100	10.015
06/05/2025	10:33:48.087	1 200		10.015
			1 200	10.015
			1 200	10.015
06/05/2025	10:33:10.406	250		10.01
			250	10.01
			250	10.01
06/05/2025	10:32:26.141	50		10.015
			50	10.015
			50	10.015
06/05/2025	10:31:44.367	300		10.015
			300	10.015
			300	10.015
06/05/2025	10:31:30.161	1 900		10.02
			1 900	10.02
			1 900	10.02
06/05/2025	10:31:28.841	2 100		10.02
			2 100	10.02
			2 100	10.02
06/05/2025	10:31:17.856	50		10.025
			50	10.025
			50	10.025
06/05/2025	10:30:58.869	1 500		10.025
			1 500	10.025
			1 500	10.025
06/05/2025	10:30:54.905	50		10.03
			50	10.03
			50	10.03
06/05/2025	10:30:36.518	2 100		10.02
			2 100	10.02
			2 100	10.02
06/05/2025	10:30:12.119	2		10.015
			2	10.015
			2	10.015
06/05/2025	10:29:52.657	300		10.02
			300	10.02
			300	10.02
06/05/2025	10:29:19.275	2		10.03
			2	10.03
			2	10.03
06/05/2025	10:28:57.492	80		10.015
			80	10.015
			80	10.015
06/05/2025	10:28:41.587	500		10.03
			500	10.03
			500	10.03
06/05/2025	10:28:12.571	1 600		10.045
			1 600	10.045
			1 600	10.045
06/05/2025	10:27:46.369	900		10.045
			900	10.045
			900	10.045
06/05/2025	10:27:22.224	1 200		10.045
			1 200	10.045
			1 200	10.045
06/05/2025	10:26:30.773	500		10.06
			500	10.06
			500	10.06
06/05/2025	10:26:12.020	700		10.065
			700	10.065
			700	10.065
06/05/2025	10:25:02.665	1 000		10.05
			1 000	10.05
			1 000	10.05
06/05/2025	10:24:54.174	50		10.06
			50	10.06
			50	10.06
06/05/2025	10:24:24.885	123		10.065
			123	10.065
			123	10.065
06/05/2025	10:24:15.097	5		10.06
			5	10.06
			5	10.06
06/05/2025	10:24:07.202	153		10.055
			153	10.055
			153	10.055
06/05/2025	10:24:04.873	2		10.06
			2	10.06
			2	10.06
06/05/2025	10:23:46.405	100		10.06
			100	10.06
			100	10.06
06/05/2025	10:23:32.208	1 000		10.065
			1 000	10.065
			1 000	10.065
06/05/2025	10:23:24.487	150		10.065
			150	10.065
			150	10.065
06/05/2025	10:23:22.924	100		10.055
			100	10.055
			100	10.055
06/05/2025	10:23:17.282	867		10.055
			867	10.055
			867	10.055
06/05/2025	10:23:15.439	2 150		10.055
			2 150	10.055
			2 100	10.055
			50	10.055
06/05/2025	10:23:09.450	2 100		10.055
			2 100	10.055
			2 100	10.055
06/05/2025	10:22:55.072	5 206		10.06
			4 883	10.06
			320	10.06
			2 100	10.06
			5	10.06
			1 100	10.06
			2 000	10.06
			3	10.06
			1	10.06
06/05/2025	10:21:43.570	2 000		10.075
			2 000	10.075
			2 000	10.075
06/05/2025	10:21:23.073	153		10.07
			153	10.07
			153	10.07
06/05/2025	10:20:06.522	400		10.03
			400	10.03
			400	10.03
06/05/2025	10:20:05.244	400		10.03
			400	10.03
			400	10.03
06/05/2025	10:19:49.093	547		10.03
			547	10.03
			547	10.03
06/05/2025	10:19:35.877	100		10.04
			100	10.04
			100	10.04
06/05/2025	10:19:30.094	500		10.045
			500	10.045
			500	10.045
06/05/2025	10:19:27.745	5		10.045
			5	10.045
			5	10.045
06/05/2025	10:18:54.089	539		10.025
			539	10.025
			539	10.025
06/05/2025	10:18:41.145	1 200		10.015
			1 200	10.015
			1 200	10.015
06/05/2025	10:18:35.838	100		10.01
			100	10.01
			100	10.01
06/05/2025	10:18:26.185	5		10.005
			5	10.005
			5	10.005
06/05/2025	10:18:24.660	250		10.005
			250	10.005
			250	10.005
06/05/2025	10:18:22.196	400		10.00
			400	10.00
			400	10.00
06/05/2025	10:18:12.195	300		10.00
			300	10.00
			300	10.00
06/05/2025	10:18:05.339	1 000		9.986
			1 000	9.986
			1 000	9.986
06/05/2025	10:17:58.606	500		9.984
			500	9.984
			500	9.984
06/05/2025	10:17:57.921	300		9.992
			300	9.992
			300	9.992
06/05/2025	10:17:49.278	1 200		9.978
			1 200	9.978
			1 200	9.978
06/05/2025	10:17:41.095	200		9.974
			200	9.974
			200	9.974
06/05/2025	10:17:36.710	830		9.96
			830	9.96
			771	9.96
			59	9.96
06/05/2025	10:17:11.934	1 200		9.96
			700	9.96
			500	9.96
			1 200	9.96
06/05/2025	10:17:09.895	1 500		9.96
			1 500	9.96
			1 500	9.96
06/05/2025	10:17:08.158	291		9.96
			291	9.96
			291	9.96
06/05/2025	10:17:08.066	400		9.98
			400	9.98
			300	9.98
			100	9.98
06/05/2025	10:16:56.576	1 200		9.98
			200	9.98
			1 200	9.98
			1 000	9.98
06/05/2025	10:16:21.404	700		9.98
			700	9.98
			700	9.98
06/05/2025	10:16:21.325	1 800		9.98
			1 800	9.98
			1 800	9.98
06/05/2025	10:16:21.184	693		9.976
			693	9.976
			693	9.976
06/05/2025	10:16:11.940	511		9.97
			511	9.97
			111	9.97
			400	9.97
06/05/2025	10:16:11.874	1 420		9.978
			1 000	9.978
			1 420	9.978
			420	9.978
06/05/2025	10:16:04.322	2 600		9.99
			2 600	9.99
			600	9.99
			2 000	9.99
06/05/2025	10:15:54.282	4 512		10.00
			100	10.00
			250	10.00
			1 000	10.00
			600	10.00
			180	10.00
			50	10.00
			50	10.00
			30	10.00
			100	10.00
			100	10.00
			570	10.00
			1 772	10.00
			10	10.00
			597	10.00
			100	10.00
			30	10.00
			269	10.00
			1 000	10.00
			100	10.00
			1 054	10.00
			500	10.00
			262	10.00
			300	10.00
06/05/2025	10:15:53.982	1 800		10.00
			6	10.00
			100	10.00
			292	10.00
			260	10.00
			10	10.00
			600	10.00
			200	10.00
			100	10.00
			4	10.00
			1 800	10.00
			228	10.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.50
Ask: 1 573.50
Volume: 85 011
-4.43%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:28:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice