Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1342
3524
95,2579
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:19:04,152 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:03,747 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:03,553 | 1 | 95,0839 | |
| 1 | 95,0839 | |||
| 1 | 95,0839 | |||
| 05.05.2025 | 09:18:43,015 | 1 | 95,0719 | |
| 1 | 95,0719 | |||
| 1 | 95,0719 | |||
| 05.05.2025 | 09:18:41,607 | 1 | 95,0719 | |
| 1 | 95,0719 | |||
| 1 | 95,0719 | |||
| 05.05.2025 | 09:18:41,507 | 1 | 95,0719 | |
| 1 | 95,0719 | |||
| 1 | 95,0719 | |||
| 05.05.2025 | 09:18:40,499 | 6 | 95,0719 | |
| 6 | 95,0719 | |||
| 6 | 95,0719 | |||
| 05.05.2025 | 09:18:40,098 | 3 | 95,0719 | |
| 3 | 95,0719 | |||
| 3 | 95,0719 | |||
| 05.05.2025 | 09:18:38,992 | 1 | 95,0719 | |
| 1 | 95,0719 | |||
| 1 | 95,0719 | |||
| 05.05.2025 | 09:18:36,930 | 2 | 95,0759 | |
| 2 | 95,0759 | |||
| 2 | 95,0759 | |||
| 05.05.2025 | 09:18:36,833 | 1 | 95,0759 | |
| 1 | 95,0759 | |||
| 1 | 95,0759 | |||
| 05.05.2025 | 09:18:36,781 | 1 | 95,0759 | |
| 1 | 95,0759 | |||
| 1 | 95,0759 | |||
| 05.05.2025 | 09:18:36,575 | 3 | 95,0759 | |
| 3 | 95,0759 | |||
| 3 | 95,0759 | |||
| 05.05.2025 | 09:18:36,073 | 1 | 95,0779 | |
| 1 | 95,0779 | |||
| 1 | 95,0779 | |||
| 05.05.2025 | 09:18:35,266 | 3 | 95,0779 | |
| 3 | 95,0779 | |||
| 3 | 95,0779 | |||
| 05.05.2025 | 09:18:34,163 | 2 | 95,0779 | |
| 2 | 95,0779 | |||
| 2 | 95,0779 | |||
| 05.05.2025 | 09:18:33,822 | 1 | 95,0779 | |
| 1 | 95,0779 | |||
| 1 | 95,0779 | |||
| 05.05.2025 | 09:18:32,548 | 1 | 95,0779 | |
| 1 | 95,0779 | |||
| 1 | 95,0779 | |||
| 05.05.2025 | 09:18:20,068 | 7 | 95,0819 | |
| 7 | 95,0819 | |||
| 7 | 95,0819 | |||
| 05.05.2025 | 09:18:13,499 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:13,428 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:13,325 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:13,025 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:12,520 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:12,320 | 2 | 95,0959 | |
| 2 | 95,0959 | |||
| 2 | 95,0959 | |||
| 05.05.2025 | 09:18:12,269 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:12,192 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:12,110 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:11,614 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:10,307 | 1 | 95,0979 | |
| 1 | 95,0979 | |||
| 1 | 95,0979 | |||
| 05.05.2025 | 09:18:09,908 | 1 | 95,0979 | |
| 1 | 95,0979 | |||
| 1 | 95,0979 | |||
| 05.05.2025 | 09:18:09,404 | 1 | 95,0979 | |
| 1 | 95,0979 | |||
| 1 | 95,0979 | |||
| 05.05.2025 | 09:18:09,302 | 3 | 95,0979 | |
| 3 | 95,0979 | |||
| 3 | 95,0979 | |||
| 05.05.2025 | 09:18:09,170 | 1 | 95,0979 | |
| 1 | 95,0979 | |||
| 1 | 95,0979 | |||
| 05.05.2025 | 09:18:09,099 | 1 | 95,0979 | |
| 1 | 95,0979 | |||
| 1 | 95,0979 | |||
| 05.05.2025 | 09:18:08,700 | 45 | 95,0641 | |
| 45 | 95,0641 | |||
| 45 | 95,0641 | |||
| 05.05.2025 | 09:18:08,479 | 8 | 95,0999 | |
| 2 | 95,0999 | |||
| 2 | 95,0999 | |||
| 8 | 95,0999 | |||
| 4 | 95,0999 | |||
| 05.05.2025 | 09:18:08,372 | 40 | 95,0641 | |
| 40 | 95,0641 | |||
| 3 | 95,0641 | |||
| 37 | 95,0641 | |||
| 05.05.2025 | 09:18:08,293 | 3 | 95,0999 | |
| 3 | 95,0999 | |||
| 3 | 95,0999 | |||
| 05.05.2025 | 09:18:07,893 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:07,292 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:07,186 | 3 | 95,0999 | |
| 3 | 95,0999 | |||
| 3 | 95,0999 | |||
| 05.05.2025 | 09:18:06,689 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:06,583 | 3 | 95,0999 | |
| 3 | 95,0999 | |||
| 3 | 95,0999 | |||
| 05.05.2025 | 09:18:06,284 | 11 | 95,0999 | |
| 11 | 95,0999 | |||
| 11 | 95,0999 | |||
| 05.05.2025 | 09:18:05,078 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:03,662 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:03,462 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:03,260 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:02,957 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:02,662 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:17:46,971 | 3 | 95,1199 | |
| 3 | 95,1199 | |||
| 3 | 95,1199 | |||
| 05.05.2025 | 09:17:42,941 | 1 | 95,1299 | |
| 1 | 95,1299 | |||
| 1 | 95,1299 | |||
| 05.05.2025 | 09:17:42,638 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:17:42,238 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:17:42,136 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:17:41,435 | 3 | 95,1259 | |
| 3 | 95,1259 | |||
| 3 | 95,1259 | |||
| 05.05.2025 | 09:17:40,928 | 3 | 95,1259 | |
| 3 | 95,1259 | |||
| 3 | 95,1259 | |||
| 05.05.2025 | 09:17:40,627 | 3 | 95,1199 | |
| 3 | 95,1199 | |||
| 3 | 95,1199 | |||
| 05.05.2025 | 09:17:40,125 | 2 | 95,1219 | |
| 2 | 95,1219 | |||
| 2 | 95,1219 | |||
| 05.05.2025 | 09:17:39,018 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:38,777 | 2 | 95,1219 | |
| 2 | 95,1219 | |||
| 2 | 95,1219 | |||
| 05.05.2025 | 09:17:38,720 | 3 | 95,1219 | |
| 3 | 95,1219 | |||
| 3 | 95,1219 | |||
| 05.05.2025 | 09:17:38,618 | 3 | 95,1219 | |
| 3 | 95,1219 | |||
| 3 | 95,1219 | |||
| 05.05.2025 | 09:17:38,513 | 3 | 95,1219 | |
| 3 | 95,1219 | |||
| 3 | 95,1219 | |||
| 05.05.2025 | 09:17:38,313 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:38,188 | 6 | 95,1219 | |
| 6 | 95,1219 | |||
| 6 | 95,1219 | |||
| 05.05.2025 | 09:17:38,111 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:37,608 | 3 | 95,1219 | |
| 3 | 95,1219 | |||
| 3 | 95,1219 | |||
| 05.05.2025 | 09:17:37,509 | 2 | 95,1219 | |
| 2 | 95,1219 | |||
| 2 | 95,1219 | |||
| 05.05.2025 | 09:17:37,278 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:37,209 | 3 | 95,1219 | |
| 3 | 95,1219 | |||
| 3 | 95,1219 | |||
| 05.05.2025 | 09:17:37,106 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:36,503 | 2 | 95,1219 | |
| 2 | 95,1219 | |||
| 2 | 95,1219 | |||
| 05.05.2025 | 09:17:35,768 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:35,700 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:35,600 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:35,498 | 6 | 95,1219 | |
| 6 | 95,1219 | |||
| 6 | 95,1219 | |||
| 05.05.2025 | 09:17:34,293 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:33,998 | 1 | 95,1239 | |
| 1 | 95,1239 | |||
| 1 | 95,1239 | |||
| 05.05.2025 | 09:17:33,757 | 2 | 95,1299 | |
| 2 | 95,1299 | |||
| 2 | 95,1299 | |||
| 05.05.2025 | 09:17:33,388 | 2 | 95,1239 | |
| 2 | 95,1239 | |||
| 2 | 95,1239 | |||
| 05.05.2025 | 09:17:32,184 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:17:32,084 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:17:31,379 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:17:22,579 | 1 | 95,1239 | |
| 1 | 95,1239 | |||
| 1 | 95,1239 | |||
| 05.05.2025 | 09:17:14,272 | 2 | 95,1119 | |
| 2 | 95,1119 | |||
| 2 | 95,1119 | |||
| 05.05.2025 | 09:17:12,964 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:17:10,751 | 2 | 95,1059 | |
| 2 | 95,1059 | |||
| 2 | 95,1059 | |||
| 05.05.2025 | 09:17:10,449 | 1 | 95,1059 | |
| 1 | 95,1059 | |||
| 1 | 95,1059 | |||
| 05.05.2025 | 09:17:10,299 | 3 | 95,1059 | |
| 3 | 95,1059 | |||
| 3 | 95,1059 | |||
| 05.05.2025 | 09:17:10,248 | 2 | 95,1059 | |
| 2 | 95,1059 | |||
| 2 | 95,1059 | |||
| 05.05.2025 | 09:17:08,637 | 2 | 95,1059 | |
| 2 | 95,1059 | |||
| 2 | 95,1059 | |||
| 05.05.2025 | 09:17:08,434 | 2 | 95,1059 | |
| 2 | 95,1059 | |||
| 2 | 95,1059 | |||
| 05.05.2025 | 09:17:07,730 | 2 | 95,1059 | |
| 2 | 95,1059 | |||
| 2 | 95,1059 | |||
| 05.05.2025 | 09:17:07,431 | 1 | 95,1059 | |
| 1 | 95,1059 | |||
| 1 | 95,1059 | |||
| 05.05.2025 | 09:17:07,331 | 3 | 95,1059 | |
| 3 | 95,1059 | |||
| 3 | 95,1059 | |||
| 05.05.2025 | 09:17:07,230 | 6 | 95,1059 | |
| 6 | 95,1059 | |||
| 6 | 95,1059 | |||
| 05.05.2025 | 09:17:06,725 | 3 | 95,1059 | |
| 3 | 95,1059 | |||
| 3 | 95,1059 | |||
| 05.05.2025 | 09:17:06,024 | 3 | 95,1119 | |
| 3 | 95,1119 | |||
| 3 | 95,1119 | |||
| 05.05.2025 | 09:17:05,279 | 4 | 95,1119 | |
| 4 | 95,1119 | |||
| 4 | 95,1119 | |||
| 05.05.2025 | 09:17:05,217 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:17:03,901 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:17:03,808 | 2 | 95,1119 | |
| 2 | 95,1119 | |||
| 2 | 95,1119 | |||
| 05.05.2025 | 09:17:02,898 | 43 | 95,0752 | |
| 43 | 95,0752 | |||
| 43 | 95,0752 | |||
| 05.05.2025 | 09:17:02,697 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:16:47,610 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:44,792 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:16:44,294 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:16:44,091 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:43,789 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:42,582 | 4 | 95,1279 | |
| 4 | 95,1279 | |||
| 4 | 95,1279 | |||
| 05.05.2025 | 09:16:42,381 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:40,971 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:40,772 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:16:40,391 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:16:40,350 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:40,270 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:16:39,162 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:16:38,671 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:16:38,604 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:38,520 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:16:38,460 | 5 | 95,1279 | |
| 5 | 95,1279 | |||
| 5 | 95,1279 | |||
| 05.05.2025 | 09:16:37,351 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:16:36,884 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:16:36,647 | 1 | 95,1319 | |
| 1 | 95,1319 | |||
| 1 | 95,1319 | |||
| 05.05.2025 | 09:16:36,049 | 1 | 95,1319 | |
| 1 | 95,1319 | |||
| 1 | 95,1319 | |||
| 05.05.2025 | 09:16:35,643 | 8 | 95,1299 | |
| 8 | 95,1299 | |||
| 8 | 95,1299 | |||
| 05.05.2025 | 09:16:35,139 | 7 | 95,1379 | |
| 7 | 95,1379 | |||
| 7 | 95,1379 | |||
| 05.05.2025 | 09:16:34,234 | 2 | 95,1399 | |
| 2 | 95,1399 | |||
| 2 | 95,1399 | |||
| 05.05.2025 | 09:16:33,531 | 2 | 95,1399 | |
| 2 | 95,1399 | |||
| 2 | 95,1399 | |||
| 05.05.2025 | 09:16:33,228 | 3 | 95,1379 | |
| 3 | 95,1379 | |||
| 3 | 95,1379 | |||
| 05.05.2025 | 09:16:32,725 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:16:20,856 | 2 | 95,1299 | |
| 2 | 95,1299 | |||
| 2 | 95,1299 | |||
| 05.05.2025 | 09:16:14,611 | 4 | 95,1259 | |
| 4 | 95,1259 | |||
| 4 | 95,1259 | |||
| 05.05.2025 | 09:16:11,697 | 1 | 95,1259 | |
| 1 | 95,1259 | |||
| 1 | 95,1259 | |||
| 05.05.2025 | 09:16:10,892 | 1 | 95,1259 | |
| 1 | 95,1259 | |||
| 1 | 95,1259 | |||
| 05.05.2025 | 09:16:10,489 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:10,394 | 6 | 95,1259 | |
| 6 | 95,1259 | |||
| 6 | 95,1259 | |||
| 05.05.2025 | 09:16:10,108 | 4 | 95,1259 | |
| 4 | 95,1259 | |||
| 3 | 95,1259 | |||
| 1 | 95,1259 | |||
| 05.05.2025 | 09:16:09,985 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:08,983 | 2 | 95,1239 | |
| 2 | 95,1239 | |||
| 2 | 95,1239 | |||
| 05.05.2025 | 09:16:08,877 | 4 | 95,1239 | |
| 4 | 95,1239 | |||
| 4 | 95,1239 | |||
| 05.05.2025 | 09:16:08,778 | 1 | 95,1239 | |
| 1 | 95,1239 | |||
| 1 | 95,1239 | |||
| 05.05.2025 | 09:16:08,472 | 1 | 95,1239 | |
| 1 | 95,1239 | |||
| 1 | 95,1239 | |||
| 05.05.2025 | 09:16:08,271 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:07,476 | 4 | 95,1259 | |
| 4 | 95,1259 | |||
| 4 | 95,1259 | |||
| 05.05.2025 | 09:16:07,163 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:07,064 | 3 | 95,1259 | |
| 3 | 95,1259 | |||
| 3 | 95,1259 | |||
| 05.05.2025 | 09:16:06,666 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:05,859 | 5 | 95,1259 | |
| 5 | 95,1259 | |||
| 5 | 95,1259 | |||
| 05.05.2025 | 09:16:05,556 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:05,452 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:04,048 | 1 | 95,1359 | |
| 1 | 95,1359 | |||
| 1 | 95,1359 | |||
| 05.05.2025 | 09:16:03,843 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:16:03,540 | 2 | 95,1379 | |
| 2 | 95,1379 | |||
| 2 | 95,1379 | |||
| 05.05.2025 | 09:16:03,344 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:16:03,246 | 2 | 95,1379 | |
| 2 | 95,1379 | |||
| 2 | 95,1379 | |||
| 05.05.2025 | 09:16:02,938 | 3 | 95,1379 | |
| 3 | 95,1379 | |||
| 3 | 95,1379 | |||
| 05.05.2025 | 09:16:01,830 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:15:53,691 | 43 | 95,1081 | |
| 43 | 95,1081 | |||
| 43 | 95,1081 | |||
| 05.05.2025 | 09:15:43,023 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:15:42,934 | 1 | 95,1439 | |
| 1 | 95,1439 | |||
| 1 | 95,1439 | |||
| 05.05.2025 | 09:15:42,824 | 3 | 95,1439 | |
| 3 | 95,1439 | |||
| 3 | 95,1439 | |||
| 05.05.2025 | 09:15:42,018 | 2 | 95,1439 | |
| 2 | 95,1439 | |||
| 2 | 95,1439 | |||
| 05.05.2025 | 09:15:41,514 | 1 | 95,1439 | |
| 1 | 95,1439 | |||
| 1 | 95,1439 | |||
| 05.05.2025 | 09:15:41,212 | 1 | 95,1439 | |
| 1 | 95,1439 | |||
| 1 | 95,1439 | |||
| 05.05.2025 | 09:15:39,908 | 3 | 95,1439 | |
| 3 | 95,1439 | |||
| 3 | 95,1439 | |||
| 05.05.2025 | 09:15:39,400 | 3 | 95,1439 | |
| 3 | 95,1439 | |||
| 3 | 95,1439 | |||
| 05.05.2025 | 09:15:38,923 | 1 | 95,1439 | |
| 1 | 95,1439 | |||
| 1 | 95,1439 | |||
| 05.05.2025 | 09:15:38,810 | 3 | 95,1439 | |
| 3 | 95,1439 | |||
| 3 | 95,1439 | |||
| 05.05.2025 | 09:15:38,598 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 05.05.2025 | 09:15:38,401 | 3 | 95,1499 | |
| 3 | 95,1499 | |||
| 3 | 95,1499 | |||
| 05.05.2025 | 09:15:38,296 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:15:38,201 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 05.05.2025 | 09:15:37,440 | 1 | 95,1619 | |
| 1 | 95,1619 | |||
| 1 | 95,1619 | |||
| 05.05.2025 | 09:15:37,391 | 1 | 95,1619 | |
| 1 | 95,1619 | |||
| 1 | 95,1619 | |||
| 05.05.2025 | 09:15:37,190 | 1 | 95,1619 | |
| 1 | 95,1619 | |||
| 1 | 95,1619 | |||
| 05.05.2025 | 09:15:37,090 | 1 | 95,1619 | |
| 1 | 95,1619 | |||
| 1 | 95,1619 | |||
| 05.05.2025 | 09:15:36,988 | 6 | 95,1619 | |
| 6 | 95,1619 | |||
| 6 | 95,1619 | |||
| 05.05.2025 | 09:15:36,648 | 2 | 95,1619 | |
| 2 | 95,1619 | |||
| 2 | 95,1619 | |||
| 05.05.2025 | 09:15:36,588 | 1 | 95,1619 | |
| 1 | 95,1619 | |||
| 1 | 95,1619 | |||
| 05.05.2025 | 09:15:36,486 | 1 | 95,1619 | |
| 1 | 95,1619 | |||
| 1 | 95,1619 | |||
| 05.05.2025 | 09:15:36,286 | 1 | 95,1619 | |
| 1 | 95,1619 | |||
| 1 | 95,1619 | |||
| 05.05.2025 | 09:15:36,089 | 2 | 95,1619 | |
| 2 | 95,1619 | |||
| 2 | 95,1619 | |||
| 05.05.2025 | 09:15:35,484 | 3 | 95,1619 | |
| 3 | 95,1619 | |||
| 3 | 95,1619 | |||
| 05.05.2025 | 09:15:34,678 | 3 | 95,1619 | |
| 3 | 95,1619 | |||
| 3 | 95,1619 | |||
| 05.05.2025 | 09:15:34,376 | 1 | 95,1619 | |
| 1 | 95,1619 | |||
| 1 | 95,1619 | |||
| 05.05.2025 | 09:15:34,081 | 1 | 95,1619 | |
| 1 | 95,1619 | |||
| 1 | 95,1619 | |||
| 05.05.2025 | 09:15:27,432 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:15:13,343 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:15:13,031 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:15:12,945 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:15:11,833 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:15:11,732 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:15:11,432 | 4 | 95,1939 | |
| 4 | 95,1939 | |||
| 4 | 95,1939 | |||
| 05.05.2025 | 09:15:11,331 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:15:09,923 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:15:09,422 | 4 | 95,1939 | |
| 4 | 95,1939 | |||
| 4 | 95,1939 | |||
| 05.05.2025 | 09:15:08,011 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:15:07,456 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:15:07,406 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:15:07,325 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:15:07,209 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:15:06,602 | 1 | 95,1979 | |
| 1 | 95,1979 | |||
| 1 | 95,1979 | |||
| 05.05.2025 | 09:15:06,301 | 2 | 95,1979 | |
| 2 | 95,1979 | |||
| 2 | 95,1979 | |||
| 05.05.2025 | 09:15:05,763 | 1 | 95,1979 | |
| 1 | 95,1979 | |||
| 1 | 95,1979 | |||
| 05.05.2025 | 09:15:05,699 | 1 | 95,1979 | |
| 1 | 95,1979 | |||
| 1 | 95,1979 | |||
| 05.05.2025 | 09:15:05,398 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:15:05,299 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:15:03,789 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:15:03,489 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:14:55,643 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 09:14:45,084 | 49 | 95,1581 | |
| 49 | 95,1581 | |||
| 49 | 95,1581 | |||
| 05.05.2025 | 09:14:42,970 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:14:42,368 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:42,168 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:41,866 | 5 | 95,1899 | |
| 5 | 95,1899 | |||
| 5 | 95,1899 | |||
| 05.05.2025 | 09:14:41,765 | 3 | 95,1899 | |
| 3 | 95,1899 | |||
| 3 | 95,1899 | |||
| 05.05.2025 | 09:14:41,686 | 2 | 95,1899 | |
| 1 | 95,1899 | |||
| 2 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:41,568 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:41,392 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:41,364 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:41,064 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:40,371 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:39,765 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:39,655 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:39,556 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:38,152 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:37,882 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:37,778 | 3 | 95,1899 | |
| 3 | 95,1899 | |||
| 3 | 95,1899 | |||
| 05.05.2025 | 09:14:37,748 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:37,043 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:36,741 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:36,541 | 4 | 95,1899 | |
| 4 | 95,1899 | |||
| 4 | 95,1899 | |||
| 05.05.2025 | 09:14:35,796 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:35,739 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:34,931 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:14:12,094 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:14:11,988 | 5 | 95,2019 | |
| 5 | 95,2019 | |||
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 3 | 95,2019 | |||
| 05.05.2025 | 09:14:11,896 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:14:11,295 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:14:11,092 | 3 | 95,2019 | |
| 3 | 95,2019 | |||
| 3 | 95,2019 | |||
| 05.05.2025 | 09:14:09,787 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:14:08,886 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:14:08,685 | 2 | 95,2019 | |
| 2 | 95,2019 | |||
| 2 | 95,2019 | |||
| 05.05.2025 | 09:14:08,278 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:14:08,076 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:14:07,374 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:14:07,184 | 2 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 2 | 95,2019 | |||
| 05.05.2025 | 09:14:07,070 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:14:06,672 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:14:04,356 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:14:03,554 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:14:03,253 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:14:02,847 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:14:01,744 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:13:50,473 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:13:43,004 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:42,925 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:42,421 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:41,804 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:13:41,717 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:41,513 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:41,314 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:13:41,013 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:40,912 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:40,608 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:40,407 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:13:40,006 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:39,906 | 4 | 95,1939 | |
| 4 | 95,1939 | |||
| 4 | 95,1939 | |||
| 05.05.2025 | 09:13:38,291 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:36,994 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:36,688 | 59 | 95,1581 | |
| 59 | 95,1581 | |||
| 59 | 95,1581 | |||
| 05.05.2025 | 09:13:36,286 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:13:36,083 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:35,576 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:34,772 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:34,670 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:34,370 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:33,464 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:13:33,094 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:32,940 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:31,655 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:13:12,334 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:13:12,236 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:13:11,730 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:13:11,531 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:13:11,431 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:13:11,365 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:13:11,329 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:13:10,629 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:13:10,472 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:13:10,386 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:13:10,322 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:13:09,924 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:13:09,721 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:13:09,415 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:13:09,366 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:13:09,315 | 4 | 95,1879 | |
| 4 | 95,1879 | |||
| 4 | 95,1879 | |||
| 05.05.2025 | 09:13:09,232 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:13:09,190 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:13:09,116 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:13:09,014 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:13:08,815 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:13:08,616 | 16 | 95,1879 | |
| 16 | 95,1879 | |||
| 16 | 95,1879 | |||
| 05.05.2025 | 09:13:08,517 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:13:07,810 | 6 | 95,1879 | |
| 6 | 95,1879 | |||
| 6 | 95,1879 | |||
| 05.05.2025 | 09:13:07,513 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:07,306 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:07,203 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:13:07,104 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:13:07,002 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:13:06,903 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:13:06,098 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:13:05,095 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:13:05,000 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:13:04,188 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:13:02,581 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:12:58,559 | 6 | 95,1999 | |
| 6 | 95,1999 | |||
| 6 | 95,1999 | |||
| 05.05.2025 | 09:12:52,016 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:12:51,513 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:12:43,769 | 11 | 95,1939 | |
| 11 | 95,1939 | |||
| 11 | 95,1939 | |||
| 05.05.2025 | 09:12:43,471 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:12:43,143 | 22 | 95,1939 | |
| 22 | 95,1939 | |||
| 22 | 95,1939 | |||
| 05.05.2025 | 09:12:43,067 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:12:42,965 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:12:42,163 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:12:41,758 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:12:41,556 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:12:41,354 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 10:23:31
Letzte Aktualisierung:
05.05.2025 @ 10:23:31