BioNTech SE (ADRs)

17

5

92.45

Date Time Volume Order Volume Price
17/06/2025 07:37:03.691 8   92.45
      8 92.45
      8 92.45
17/06/2025 07:36:11.389 4   92.45
      4 92.45
      4 92.45
17/06/2025 07:35:17.512 50   92.45
      50 92.45
      50 92.45
17/06/2025 07:34:34.555 1   92.45
      1 92.45
      1 92.45
17/06/2025 07:32:30.416 420   92.30
      90 92.30
      60 92.30
      2 92.30
      100 92.30
      20 92.30
      3 92.30
      2 92.30
      4 92.30
      100 92.30
      139 92.30
      200 92.30
      90 92.30
      20 92.30
      10 92.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)