Tradegate Exchange

Deutsche Telekom AG

401

307

30.48

Date	Time	Volume	Order Volume	Price
19/06/2025	11:59:51.078	500		30.48
			500	30.48
			500	30.48
19/06/2025	11:56:52.434	40		30.47
			40	30.47
			40	30.47
19/06/2025	11:56:11.919	125		30.46
			125	30.46
			125	30.46
19/06/2025	11:53:05.242	300		30.47
			300	30.47
			300	30.47
19/06/2025	11:52:02.021	50		30.47
			50	30.47
			50	30.47
19/06/2025	11:49:40.185	200		30.47
			200	30.47
			200	30.47
19/06/2025	11:49:21.486	178		30.46
			178	30.46
			178	30.46
19/06/2025	11:44:26.710	100		30.50
			100	30.50
			100	30.50
19/06/2025	11:43:40.393	23		30.49
			23	30.49
			23	30.49
19/06/2025	11:43:29.080	180		30.49
			180	30.49
			180	30.49
19/06/2025	11:42:49.978	100		30.50
			100	30.50
			100	30.50
19/06/2025	11:40:32.892	2 500		30.50
			2 500	30.50
			2 500	30.50
19/06/2025	11:39:09.241	100		30.50
			100	30.50
			100	30.50
19/06/2025	11:38:25.039	15		30.50
			15	30.50
			15	30.50
19/06/2025	11:38:10.045	32		30.50
			32	30.50
			32	30.50
19/06/2025	11:36:00.670	160		30.52
			160	30.52
			160	30.52
19/06/2025	11:35:48.731	34		30.52
			34	30.52
			34	30.52
19/06/2025	11:35:04.952	200		30.52
			200	30.52
			200	30.52
19/06/2025	11:34:35.184	66		30.52
			66	30.52
			66	30.52
19/06/2025	11:34:25.732	840		30.51
			840	30.51
			840	30.51
19/06/2025	11:34:18.927	100		30.53
			100	30.53
			100	30.53
19/06/2025	11:33:30.657	66		30.53
			66	30.53
			66	30.53
19/06/2025	11:33:16.583	170		30.52
			170	30.52
			170	30.52
19/06/2025	11:32:53.059	40		30.53
			40	30.53
			40	30.53
19/06/2025	11:32:22.649	160		30.52
			160	30.52
			160	30.52
19/06/2025	11:31:42.041	20		30.53
			20	30.53
			20	30.53
19/06/2025	11:31:19.542	50		30.53
			50	30.53
			50	30.53
19/06/2025	11:31:17.483	3		30.52
			3	30.52
			3	30.52
19/06/2025	11:31:07.122	17		30.52
			17	30.52
			17	30.52
19/06/2025	11:30:36.516	34		30.53
			34	30.53
			34	30.53
19/06/2025	11:30:00.392	17		30.53
			17	30.53
			17	30.53
19/06/2025	11:26:06.393	4		30.54
			4	30.54
			4	30.54
19/06/2025	11:25:44.257	150		30.53
			150	30.53
			150	30.53
19/06/2025	11:23:38.404	50		30.51
			50	30.51
			50	30.51
19/06/2025	11:22:48.430	40		30.50
			40	30.50
			40	30.50
19/06/2025	11:22:00.054	8		30.50
			8	30.50
			8	30.50
19/06/2025	11:20:07.975	500		30.50
			500	30.50
			500	30.50
19/06/2025	11:15:35.833	200		30.48
			200	30.48
			200	30.48
19/06/2025	11:13:35.791	656		30.49
			656	30.49
			656	30.49
19/06/2025	11:13:18.668	16		30.48
			16	30.48
			16	30.48
19/06/2025	11:13:03.268	3		30.48
			3	30.48
			3	30.48
19/06/2025	11:12:57.429	30		30.48
			30	30.48
			30	30.48
19/06/2025	11:11:07.352	2 000		30.46
			2 000	30.46
			2 000	30.46
19/06/2025	11:10:56.832	2 000		30.46
			2 000	30.46
			2 000	30.46
19/06/2025	11:10:51.280	30		30.46
			30	30.46
			30	30.46
19/06/2025	11:10:35.405	100		30.47
			100	30.47
			100	30.47
19/06/2025	11:09:23.487	20		30.48
			20	30.48
			20	30.48
19/06/2025	11:09:13.027	4		30.47
			4	30.47
			4	30.47
19/06/2025	11:09:08.342	34		30.46
			34	30.46
			34	30.46
19/06/2025	11:08:28.359	62		30.46
			62	30.46
			62	30.46
19/06/2025	11:08:21.143	1 785		30.47
			1 785	30.47
			1 785	30.47
19/06/2025	11:08:14.957	50		30.48
			50	30.48
			50	30.48
19/06/2025	11:06:42.312	11		30.48
			11	30.48
			11	30.48
19/06/2025	11:06:32.542	30		30.49
			30	30.49
			30	30.49
19/06/2025	11:05:49.326	1		30.49
			1	30.49
			1	30.49
19/06/2025	11:05:47.917	3		30.49
			3	30.49
			3	30.49
19/06/2025	11:05:04.743	1		30.48
			1	30.48
			1	30.48
19/06/2025	11:03:58.454	260		30.49
			260	30.49
			260	30.49
19/06/2025	11:03:14.341	1		30.51
			1	30.51
			1	30.51
19/06/2025	11:03:07.707	4		30.51
			4	30.51
			4	30.51
19/06/2025	11:02:18.738	10		30.52
			10	30.52
			10	30.52
19/06/2025	11:00:13.930	100		30.51
			100	30.51
			100	30.51
19/06/2025	10:59:54.856	50		30.52
			50	30.52
			50	30.52
19/06/2025	10:59:23.000	150		30.52
			150	30.52
			150	30.52
19/06/2025	10:58:16.628	100		30.52
			100	30.52
			100	30.52
19/06/2025	10:56:03.750	300		30.50
			300	30.50
			300	30.50
19/06/2025	10:55:32.155	3		30.50
			3	30.50
			3	30.50
19/06/2025	10:55:27.115	33		30.51
			33	30.51
			33	30.51
19/06/2025	10:54:13.943	1		30.50
			1	30.50
			1	30.50
19/06/2025	10:54:04.852	320		30.49
			320	30.49
			320	30.49
19/06/2025	10:53:06.008	15		30.49
			15	30.49
			15	30.49
19/06/2025	10:52:48.818	18		30.49
			18	30.49
			18	30.49
19/06/2025	10:52:31.518	20		30.49
			20	30.49
			20	30.49
19/06/2025	10:51:14.587	208		30.48
			208	30.48
			208	30.48
19/06/2025	10:47:37.102	20		30.49
			20	30.49
			20	30.49
19/06/2025	10:47:08.099	115		30.49
			115	30.49
			115	30.49
19/06/2025	10:42:49.297	1		30.52
			1	30.52
			1	30.52
19/06/2025	10:42:18.641	300		30.51
			300	30.51
			300	30.51
19/06/2025	10:42:04.007	9		30.52
			9	30.52
			9	30.52
19/06/2025	10:40:54.775	100		30.50
			50	30.50
			100	30.50
			50	30.50
19/06/2025	10:40:49.787	20		30.51
			20	30.51
			20	30.51
19/06/2025	10:39:09.434	49		30.52
			49	30.52
			49	30.52
19/06/2025	10:38:15.191	100		30.54
			100	30.54
			100	30.54
19/06/2025	10:37:26.705	65		30.54
			65	30.54
			65	30.54
19/06/2025	10:36:49.348	211		30.55
			211	30.55
			211	30.55
19/06/2025	10:35:28.637	15		30.55
			15	30.55
			15	30.55
19/06/2025	10:34:14.257	5		30.54
			5	30.54
			5	30.54
19/06/2025	10:33:29.709	1		30.55
			1	30.55
			1	30.55
19/06/2025	10:33:11.326	150		30.54
			150	30.54
			150	30.54
19/06/2025	10:32:50.046	1		30.55
			1	30.55
			1	30.55
19/06/2025	10:32:38.572	140		30.55
			140	30.55
			140	30.55
19/06/2025	10:31:51.367	17		30.55
			17	30.55
			17	30.55
19/06/2025	10:30:43.134	350		30.55
			350	30.55
			350	30.55
19/06/2025	10:30:37.739	70		30.55
			70	30.55
			70	30.55
19/06/2025	10:30:26.199	1		30.55
			1	30.55
			1	30.55
19/06/2025	10:30:25.710	4		30.55
			4	30.55
			4	30.55
19/06/2025	10:29:56.301	100		30.55
			100	30.55
			100	30.55
19/06/2025	10:29:40.367	1		30.56
			1	30.56
			1	30.56
19/06/2025	10:28:57.113	50		30.57
			50	30.57
			50	30.57
19/06/2025	10:28:27.681	3		30.57
			3	30.57
			3	30.57
19/06/2025	10:27:57.992	1		30.58
			1	30.58
			1	30.58
19/06/2025	10:27:19.339	220		30.54
			100	30.54
			120	30.54
			220	30.54
19/06/2025	10:26:54.862	2 500		30.54
			2 500	30.54
			2 500	30.54
19/06/2025	10:26:40.805	2		30.53
			2	30.53
			2	30.53
19/06/2025	10:25:31.364	1 000		30.54
			1 000	30.54
			1 000	30.54
19/06/2025	10:25:20.714	100		30.56
			100	30.56
			100	30.56
19/06/2025	10:24:46.112	117		30.54
			117	30.54
			117	30.54
19/06/2025	10:24:30.789	4		30.55
			4	30.55
			4	30.55
19/06/2025	10:24:18.645	2		30.55
			2	30.55
			2	30.55
19/06/2025	10:23:49.421	4		30.56
			4	30.56
			4	30.56
19/06/2025	10:23:35.528	1		30.55
			1	30.55
			1	30.55
19/06/2025	10:23:11.976	598		30.54
			598	30.54
			598	30.54
19/06/2025	10:23:02.915	1		30.55
			1	30.55
			1	30.55
19/06/2025	10:22:44.389	1		30.54
			1	30.54
			1	30.54
19/06/2025	10:21:53.908	500		30.53
			500	30.53
			500	30.53
19/06/2025	10:21:53.026	1 000		30.53
			1 000	30.53
			1 000	30.53
19/06/2025	10:21:44.728	1 000		30.53
			1 000	30.53
			1 000	30.53
19/06/2025	10:21:34.408	262		30.54
			262	30.54
			262	30.54
19/06/2025	10:21:14.532	50		30.54
			50	30.54
			50	30.54
19/06/2025	10:19:57.424	3		30.51
			3	30.51
			3	30.51
19/06/2025	10:19:36.383	656		30.52
			656	30.52
			656	30.52
19/06/2025	10:15:15.332	40		30.51
			40	30.51
			40	30.51
19/06/2025	10:15:13.952	300		30.51
			300	30.51
			300	30.51
19/06/2025	10:14:57.086	10		30.53
			10	30.53
			10	30.53
19/06/2025	10:10:06.562	300		30.51
			300	30.51
			300	30.51
19/06/2025	10:09:27.000	50		30.49
			50	30.49
			50	30.49
19/06/2025	10:07:57.287	250		30.47
			250	30.47
			250	30.47
19/06/2025	10:05:33.862	110		30.49
			110	30.49
			110	30.49
19/06/2025	10:04:46.491	100		30.49
			100	30.49
			100	30.49
19/06/2025	10:04:17.015	14		30.50
			14	30.50
			14	30.50
19/06/2025	10:03:22.763	1 500		30.48
			1 500	30.48
			1 500	30.48
19/06/2025	10:02:49.669	2 500		30.47
			2 500	30.47
			2 500	30.47
19/06/2025	10:02:34.986	15		30.46
			15	30.46
			15	30.46
19/06/2025	10:01:52.636	25		30.47
			25	30.47
			25	30.47
19/06/2025	10:01:19.976	100		30.48
			100	30.48
			100	30.48
19/06/2025	10:01:04.162	400		30.48
			400	30.48
			400	30.48
19/06/2025	10:00:46.387	2		30.47
			2	30.47
			2	30.47
19/06/2025	10:00:24.742	20		30.47
			20	30.47
			20	30.47
19/06/2025	10:00:06.935	50		30.47
			50	30.47
			50	30.47
19/06/2025	09:59:52.987	100		30.48
			100	30.48
			100	30.48
19/06/2025	09:59:14.138	94		30.50
			94	30.50
			94	30.50
19/06/2025	09:59:10.139	100		30.50
			100	30.50
			100	30.50
19/06/2025	09:57:59.711	826		30.50
			826	30.50
			826	30.50
19/06/2025	09:57:10.236	10		30.47
			10	30.47
			10	30.47
19/06/2025	09:55:58.516	10		30.48
			10	30.48
			10	30.48
19/06/2025	09:55:41.079	49		30.48
			49	30.48
			49	30.48
19/06/2025	09:55:09.771	300		30.47
			300	30.47
			300	30.47
19/06/2025	09:54:49.237	50		30.47
			50	30.47
			50	30.47
19/06/2025	09:51:24.897	300		30.46
			300	30.46
			300	30.46
19/06/2025	09:50:34.803	25		30.45
			25	30.45
			25	30.45
19/06/2025	09:50:31.015	350		30.46
			350	30.46
			350	30.46
19/06/2025	09:50:01.601	50		30.46
			50	30.46
			50	30.46
19/06/2025	09:49:19.606	1		30.46
			1	30.46
			1	30.46
19/06/2025	09:49:11.260	3		30.45
			3	30.45
			3	30.45
19/06/2025	09:48:41.986	1		30.46
			1	30.46
			1	30.46
19/06/2025	09:47:40.681	1		30.46
			1	30.46
			1	30.46
19/06/2025	09:47:40.015	4		30.46
			4	30.46
			4	30.46
19/06/2025	09:47:20.018	20		30.47
			20	30.47
			20	30.47
19/06/2025	09:45:41.142	1		30.48
			1	30.48
			1	30.48
19/06/2025	09:43:40.225	75		30.50
			75	30.50
			5	30.50
			70	30.50
19/06/2025	09:43:22.743	100		30.51
			100	30.51
			100	30.51
19/06/2025	09:41:39.171	50		30.53
			50	30.53
			50	30.53
19/06/2025	09:41:27.841	1 000		30.52
			1 000	30.52
			1 000	30.52
19/06/2025	09:40:43.826	195		30.54
			195	30.54
			195	30.54
19/06/2025	09:40:38.317	75		30.53
			75	30.53
			75	30.53
19/06/2025	09:40:30.116	100		30.54
			100	30.54
			100	30.54
19/06/2025	09:40:16.726	40		30.54
			40	30.54
			40	30.54
19/06/2025	09:39:30.810	300		30.55
			300	30.55
			300	30.55
19/06/2025	09:38:07.020	5		30.56
			5	30.56
			5	30.56
19/06/2025	09:38:06.533	10		30.56
			10	30.56
			10	30.56
19/06/2025	09:37:43.826	42		30.56
			42	30.56
			42	30.56
19/06/2025	09:36:56.222	4		30.55
			4	30.55
			4	30.55
19/06/2025	09:36:20.818	650		30.54
			650	30.54
			650	30.54
19/06/2025	09:35:27.557	33		30.52
			33	30.52
			33	30.52
19/06/2025	09:35:01.553	1 500		30.52
			1 500	30.52
			1 500	30.52
19/06/2025	09:33:52.468	100		30.50
			100	30.50
			100	30.50
19/06/2025	09:33:31.613	50		30.50
			50	30.50
			50	30.50
19/06/2025	09:33:11.962	55		30.51
			55	30.51
			55	30.51
19/06/2025	09:32:03.376	170		30.52
			170	30.52
			170	30.52
19/06/2025	09:30:21.286	4		30.55
			4	30.55
			4	30.55
19/06/2025	09:30:00.646	1		30.59
			1	30.59
			1	30.59
19/06/2025	09:28:41.573	1 000		30.58
			1 000	30.58
			1 000	30.58
19/06/2025	09:28:33.510	17		30.59
			17	30.59
			17	30.59
19/06/2025	09:27:44.647	35		30.59
			35	30.59
			35	30.59
19/06/2025	09:27:41.807	35		30.58
			35	30.58
			35	30.58
19/06/2025	09:27:02.954	500		30.56
			500	30.56
			500	30.56
19/06/2025	09:25:46.749	112		30.57
			112	30.57
			112	30.57
19/06/2025	09:25:43.072	112		30.57
			112	30.57
			112	30.57
19/06/2025	09:24:36.787	350		30.54
			350	30.54
			350	30.54
19/06/2025	09:23:56.889	33		30.50
			33	30.50
			33	30.50
19/06/2025	09:23:25.834	90		30.49
			90	30.49
			90	30.49
19/06/2025	09:23:23.025	500		30.50
			500	30.50
			500	30.50
19/06/2025	09:23:11.800	100		30.51
			100	30.51
			100	30.51
19/06/2025	09:22:20.288	2		30.51
			2	30.51
			2	30.51
19/06/2025	09:22:07.537	100		30.50
			100	30.50
			100	30.50
19/06/2025	09:22:03.758	33		30.51
			33	30.51
			33	30.51
19/06/2025	09:20:39.523	70		30.54
			70	30.54
			70	30.54
19/06/2025	09:20:00.051	500		30.58
			500	30.58
			500	30.58
19/06/2025	09:19:16.342	132		30.58
			132	30.58
			132	30.58
19/06/2025	09:17:55.418	6		30.50
			6	30.50
			6	30.50
19/06/2025	09:17:09.138	1		30.55
			1	30.55
			1	30.55
19/06/2025	09:15:41.224	345		30.57
			345	30.57
			345	30.57
19/06/2025	09:14:48.680	95		30.60
			95	30.60
			95	30.60
19/06/2025	09:14:39.331	99		30.57
			99	30.57
			99	30.57
19/06/2025	09:14:08.493	2 000		30.58
			2 000	30.58
			2 000	30.58
19/06/2025	09:13:30.933	1 500		30.57
			1 500	30.57
			1 500	30.57
19/06/2025	09:13:15.373	1 500		30.54
			1 500	30.54
			1 500	30.54
19/06/2025	09:13:10.119	1 500		30.55
			1 500	30.55
			1 500	30.55
19/06/2025	09:13:06.709	250		30.55
			250	30.55
			250	30.55
19/06/2025	09:12:53.716	150		30.55
			150	30.55
			150	30.55
19/06/2025	09:11:54.709	500		30.52
			500	30.52
			500	30.52
19/06/2025	09:11:13.408	7		30.50
			7	30.50
			7	30.50
19/06/2025	09:10:48.661	17		30.52
			17	30.52
			17	30.52
19/06/2025	09:10:24.662	132		30.50
			132	30.50
			132	30.50
19/06/2025	09:10:05.762	480		30.50
			480	30.50
			480	30.50
19/06/2025	09:09:18.959	30		30.46
			30	30.46
			30	30.46
19/06/2025	09:09:06.842	5		30.44
			5	30.44
			5	30.44
19/06/2025	09:08:19.967	30		30.42
			30	30.42
			30	30.42
19/06/2025	09:07:09.606	1 000		30.43
			1 000	30.43
			1 000	30.43
19/06/2025	09:05:06.873	3		30.37
			3	30.37
			3	30.37
19/06/2025	09:05:04.494	50		30.38
			50	30.38
			50	30.38
19/06/2025	09:05:03.309	1 500		30.38
			1 500	30.38
			1 500	30.38
19/06/2025	09:04:29.527	1 000		30.36
			1 000	30.36
			1 000	30.36
19/06/2025	09:03:20.142	1		30.36
			1	30.36
			1	30.36
19/06/2025	09:02:17.998	1 000		30.32
			1 000	30.32
			1 000	30.32
19/06/2025	09:02:00.838	700		30.34
			200	30.34
			700	30.34
			500	30.34
19/06/2025	09:01:50.586	1 500		30.34
			1 500	30.34
			1 500	30.34
19/06/2025	09:01:26.965	1		30.36
			1	30.36
			1	30.36
19/06/2025	09:00:31.003	2 551		30.22
			272	30.22
			48	30.22
			1 378	30.22
			2 551	30.22
			853	30.22
19/06/2025	08:57:45.188	4		30.21
			4	30.21
			4	30.21
19/06/2025	08:56:28.970	1		30.12
			1	30.12
			1	30.12
19/06/2025	08:56:25.149	100		30.21
			100	30.21
			100	30.21
19/06/2025	08:56:01.396	17		30.21
			17	30.21
			17	30.21
19/06/2025	08:55:49.567	62		30.12
			62	30.12
			48	30.12
			14	30.12
19/06/2025	08:52:46.410	4		30.12
			4	30.12
			4	30.12
19/06/2025	08:50:17.701	25		30.21
			25	30.21
			25	30.21
19/06/2025	08:50:04.705	131		30.12
			131	30.12
			131	30.12
19/06/2025	08:49:34.540	200		30.21
			119	30.21
			200	30.21
			48	30.21
			33	30.21
19/06/2025	08:45:21.588	33		30.21
			33	30.21
			33	30.21
19/06/2025	08:45:12.620	1 299		30.15
			100	30.15
			1 299	30.15
			250	30.15
			949	30.15
19/06/2025	08:45:01.417	1 000		30.14
			1 000	30.14
			1 000	30.14
19/06/2025	08:44:30.279	1 000		30.14
			1 000	30.14
			592	30.14
			322	30.14
			86	30.14
19/06/2025	08:43:06.082	500		30.14
			500	30.14
			500	30.14
19/06/2025	08:42:43.577	1 000		30.14
			1 000	30.14
			1 000	30.14
19/06/2025	08:42:36.573	2 000		30.13
			2 000	30.13
			2 000	30.13
19/06/2025	08:42:29.064	1 200		30.11
			1 200	30.11
			1 000	30.11
			200	30.11
19/06/2025	08:39:42.600	8		30.14
			8	30.14
			8	30.14
19/06/2025	08:39:16.511	1 000		30.14
			1 000	30.14
			1 000	30.14
19/06/2025	08:39:00.335	6		30.16
			6	30.16
			6	30.16
19/06/2025	08:38:54.934	25		30.16
			25	30.16
			25	30.16
19/06/2025	08:38:51.447	500		30.16
			500	30.16
			500	30.16
19/06/2025	08:37:25.294	8		30.17
			8	30.17
			8	30.17
19/06/2025	08:37:18.545	1 000		30.14
			1 000	30.14
			419	30.14
			581	30.14
19/06/2025	08:37:16.149	50		30.11
			50	30.11
			50	30.11
19/06/2025	08:37:05.483	1 500		30.11
			1 500	30.11
			1 000	30.11
			500	30.11
19/06/2025	08:37:03.030	2 050		30.11
			300	30.11
			650	30.11
			300	30.11
			50	30.11
			40	30.11
			212	30.11
			50	30.11
			498	30.11
			2 000	30.11
19/06/2025	08:36:55.533	3 950		30.13
			350	30.13
			3 900	30.13
			50	30.13
			2 600	30.13
			1 000	30.13
19/06/2025	08:36:02.833	1 000		30.14
			1 000	30.14
			1 000	30.14
19/06/2025	08:34:20.304	67		30.14
			67	30.14
			48	30.14
			19	30.14
19/06/2025	08:34:00.632	30		30.21
			30	30.21
			30	30.21
19/06/2025	08:33:56.206	1 000		30.14
			1 000	30.14
			240	30.14
			150	30.14
			500	30.14
			110	30.14
19/06/2025	08:33:56.096	200		30.14
			25	30.14
			17	30.14
			65	30.14
			86	30.14
			7	30.14
			200	30.14
19/06/2025	08:33:16.488	85		30.21
			48	30.21
			19	30.21
			85	30.21
			18	30.21
19/06/2025	08:31:49.356	1 000		30.16
			100	30.16
			100	30.16
			717	30.16
			1 000	30.16
			48	30.16
			35	30.16
19/06/2025	08:30:37.418	1 897		30.18
			1 341	30.18
			1 879	30.18
			556	30.18
			18	30.18
19/06/2025	08:30:01.480	1 444		30.19
			1 000	30.19
			1 444	30.19
			436	30.19
			8	30.19
19/06/2025	08:28:22.556	25		30.21
			25	30.21
			25	30.21
19/06/2025	08:28:21.399	3		30.19
			3	30.19
			3	30.19
19/06/2025	08:28:08.716	3		30.21
			3	30.21
			3	30.21
19/06/2025	08:27:32.944	60		30.21
			60	30.21
			60	30.21
19/06/2025	08:27:08.919	20		30.21
			20	30.21
			20	30.21
19/06/2025	08:25:49.705	1		30.21
			1	30.21
			1	30.21
19/06/2025	08:25:03.256	300		30.19
			300	30.19
			300	30.19
19/06/2025	08:17:49.076	12		30.21
			12	30.21
			12	30.21
19/06/2025	08:17:08.965	295		30.19
			295	30.19
			295	30.19
19/06/2025	08:12:10.810	400		30.21
			400	30.21
			400	30.21
19/06/2025	08:11:27.602	4		30.19
			4	30.19
			4	30.19
19/06/2025	08:10:07.615	150		30.19
			150	30.19
			150	30.19
19/06/2025	08:07:32.626	326		30.19
			326	30.19
			4	30.19
			322	30.19
19/06/2025	08:06:50.381	1 004		30.19
			4	30.19
			1 000	30.19
			1 004	30.19
19/06/2025	08:06:13.884	1		30.21
			1	30.21
			1	30.21
19/06/2025	08:04:28.187	120		30.19
			120	30.19
			120	30.19
19/06/2025	08:03:51.695	50		30.19
			50	30.19
			50	30.19
19/06/2025	08:02:40.688	1 000		30.21
			1 000	30.21
			1 000	30.21
19/06/2025	08:02:11.191	101		30.19
			101	30.19
			86	30.19
			15	30.19
19/06/2025	08:01:02.795	48		30.19
			15	30.19
			33	30.19
			48	30.19
19/06/2025	08:00:58.609	50		30.20
			50	30.20
			50	30.20
19/06/2025	08:00:33.042	150		30.21
			150	30.21
			150	30.21
19/06/2025	08:00:26.410	1		30.16
			1	30.16
			1	30.16
19/06/2025	08:00:25.404	7		30.21
			7	30.21
			7	30.21
19/06/2025	08:00:22.279	86		30.21
			86	30.21
			86	30.21
19/06/2025	08:00:16.563	5		30.16
			5	30.16
			5	30.16
19/06/2025	08:00:14.549	227		30.26
			227	30.26
			227	30.26
19/06/2025	07:57:52.507	33		30.26
			33	30.26
			33	30.26
19/06/2025	07:56:30.846	33		30.26
			33	30.26
			33	30.26
19/06/2025	07:54:57.904	500		30.26
			500	30.26
			500	30.26
19/06/2025	07:54:48.303	100		30.25
			100	30.25
			100	30.25
19/06/2025	07:52:51.237	100		30.28
			100	30.28
			100	30.28
19/06/2025	07:51:16.695	6		30.28
			6	30.28
			6	30.28
19/06/2025	07:49:24.709	99		30.28
			99	30.28
			99	30.28
19/06/2025	07:42:39.305	15		30.24
			15	30.24
			15	30.24
19/06/2025	07:40:04.427	100		30.25
			100	30.25
			100	30.25
19/06/2025	07:35:06.665	600		30.19
			100	30.19
			600	30.19
			500	30.19
19/06/2025	07:33:40.271	100		30.19
			100	30.19
			100	30.19
19/06/2025	07:33:40.209	50		30.19
			27	30.19
			50	30.19
			23	30.19
19/06/2025	07:32:30.570	2 477		30.20
			90	30.20
			1 700	30.20
			100	30.20
			70	30.20
			300	30.20
			217	30.20
			2 477	30.20
19/06/2025	07:30:03.892	3 950		30.20
			7	30.20
			7	30.20
			16	30.20
			50	30.20
			100	30.20
			165	30.20
			100	30.20
			25	30.20
			60	30.20
			4	30.20
			100	30.20
			80	30.20
			25	30.20
			200	30.20
			2 568	30.20
			1 000	30.20
			100	30.20
			100	30.20
			5	30.20
			100	30.20
			30	30.20
			30	30.20
			15	30.20
			1 000	30.20
			1 000	30.20
			35	30.20
			66	30.20
			400	30.20
			35	30.20
			15	30.20
			70	30.20
			100	30.20
			97	30.20
			35	30.20
			90	30.20
			70	30.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 2.84 / Ask: 2.855
Volume: 2 258 684
-13.48%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 12:00:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice