Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1003

2315

163,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	11:00:09,775	24		166,72
			24	166,72
			24	166,72
24.07.2025	11:00:02,999	17		166,72
			17	166,72
			17	166,72
24.07.2025	10:59:57,610	30		166,72
			30	166,72
			30	166,72
24.07.2025	10:59:17,396	5		166,56
			5	166,56
			5	166,56
24.07.2025	10:58:51,558	30		166,68
			30	166,68
			30	166,68
24.07.2025	10:58:46,177	8		166,60
			8	166,60
			8	166,60
24.07.2025	10:58:43,838	15		166,60
			15	166,60
			15	166,60
24.07.2025	10:58:37,039	5		166,60
			5	166,60
			5	166,60
24.07.2025	10:58:29,212	5		166,66
			5	166,66
			5	166,66
24.07.2025	10:58:27,958	10		166,66
			10	166,66
			10	166,66
24.07.2025	10:58:27,295	7		166,66
			7	166,66
			7	166,66
24.07.2025	10:58:27,164	10		166,66
			10	166,66
			10	166,66
24.07.2025	10:58:26,623	1		166,66
			1	166,66
			1	166,66
24.07.2025	10:57:46,248	15		166,66
			15	166,66
			15	166,66
24.07.2025	10:57:18,178	48		166,54
			48	166,54
			48	166,54
24.07.2025	10:57:11,843	1		166,62
			1	166,62
			1	166,62
24.07.2025	10:57:11,383	30		166,64
			30	166,64
			30	166,64
24.07.2025	10:57:02,572	5		166,58
			5	166,58
			5	166,58
24.07.2025	10:56:58,601	100		166,66
			100	166,66
			100	166,66
24.07.2025	10:56:37,851	10		166,72
			10	166,72
			10	166,72
24.07.2025	10:56:32,881	60		166,58
			60	166,58
			60	166,58
24.07.2025	10:56:25,244	4		166,66
			4	166,66
			4	166,66
24.07.2025	10:56:21,714	20		166,74
			20	166,74
			20	166,74
24.07.2025	10:56:10,801	60		166,68
			60	166,68
			60	166,68
24.07.2025	10:56:00,043	17		166,70
			17	166,70
			17	166,70
24.07.2025	10:55:57,854	25		166,64
			25	166,64
			25	166,64
24.07.2025	10:55:41,864	2		166,70
			2	166,70
			2	166,70
24.07.2025	10:55:22,126	18		166,54
			18	166,54
			18	166,54
24.07.2025	10:55:19,477	25		166,62
			25	166,62
			25	166,62
24.07.2025	10:55:14,485	1		166,52
			1	166,52
			1	166,52
24.07.2025	10:55:10,779	10		166,62
			10	166,62
			10	166,62
24.07.2025	10:55:06,841	1		166,52
			1	166,52
			1	166,52
24.07.2025	10:55:06,175	150		166,60
			150	166,60
			150	166,60
24.07.2025	10:54:42,846	7		166,70
			7	166,70
			7	166,70
24.07.2025	10:54:40,174	30		166,70
			10	166,70
			20	166,70
			30	166,70
24.07.2025	10:54:24,327	5		166,66
			5	166,66
			5	166,66
24.07.2025	10:54:23,207	17		166,60
			17	166,60
			17	166,60
24.07.2025	10:54:20,215	10		166,64
			10	166,64
			10	166,64
24.07.2025	10:54:11,790	4		166,58
			4	166,58
			4	166,58
24.07.2025	10:54:00,668	30		166,64
			30	166,64
			30	166,64
24.07.2025	10:54:00,587	4		166,64
			4	166,64
			4	166,64
24.07.2025	10:53:20,784	6		166,70
			6	166,70
			6	166,70
24.07.2025	10:52:50,533	25		166,64
			25	166,64
			25	166,64
24.07.2025	10:52:46,612	3		166,68
			3	166,68
			3	166,68
24.07.2025	10:52:27,939	6		166,70
			6	166,70
			6	166,70
24.07.2025	10:52:15,746	20		166,70
			20	166,70
			20	166,70
24.07.2025	10:52:12,049	10		166,70
			10	166,70
			10	166,70
24.07.2025	10:52:11,947	20		166,70
			20	166,70
			20	166,70
24.07.2025	10:51:53,294	60		166,70
			60	166,70
			60	166,70
24.07.2025	10:51:41,955	15		166,62
			15	166,62
			15	166,62
24.07.2025	10:51:28,363	18		166,62
			18	166,62
			18	166,62
24.07.2025	10:51:26,975	15		166,68
			15	166,68
			15	166,68
24.07.2025	10:51:25,645	29		166,68
			29	166,68
			29	166,68
24.07.2025	10:51:22,650	31		166,70
			31	166,70
			31	166,70
24.07.2025	10:51:21,317	4		166,70
			4	166,70
			4	166,70
24.07.2025	10:51:14,705	25		166,70
			25	166,70
			12	166,70
			13	166,70
24.07.2025	10:50:58,485	10		166,66
			10	166,66
			10	166,66
24.07.2025	10:50:52,658	7		166,56
			7	166,56
			7	166,56
24.07.2025	10:50:45,129	100		166,56
			100	166,56
			100	166,56
24.07.2025	10:50:42,872	1		166,66
			1	166,66
			1	166,66
24.07.2025	10:50:19,518	1		166,66
			1	166,66
			1	166,66
24.07.2025	10:50:09,000	30		166,62
			30	166,62
			30	166,62
24.07.2025	10:50:07,482	63		166,54
			63	166,54
			63	166,54
24.07.2025	10:49:48,159	250		166,64
			250	166,64
			250	166,64
24.07.2025	10:49:30,100	500		166,60
			500	166,60
			500	166,60
24.07.2025	10:49:16,439	500		166,60
			500	166,60
			500	166,60
24.07.2025	10:48:55,444	42		166,58
			42	166,58
			42	166,58
24.07.2025	10:48:49,819	31		166,52
			31	166,52
			31	166,52
24.07.2025	10:48:29,637	135		166,36
			135	166,36
			135	166,36
24.07.2025	10:48:29,093	16		166,44
			16	166,44
			16	166,44
24.07.2025	10:48:26,012	20		166,44
			20	166,44
			20	166,44
24.07.2025	10:47:54,311	20		166,18
			20	166,18
			20	166,18
24.07.2025	10:47:47,037	5		166,18
			5	166,18
			5	166,18
24.07.2025	10:47:45,651	60		166,20
			60	166,20
			60	166,20
24.07.2025	10:47:43,017	1		166,28
			1	166,28
			1	166,28
24.07.2025	10:46:55,216	1		166,22
			1	166,22
			1	166,22
24.07.2025	10:46:25,267	6		166,30
			6	166,30
			6	166,30
24.07.2025	10:46:10,296	31		166,28
			31	166,28
			31	166,28
24.07.2025	10:46:02,414	4		166,28
			4	166,28
			4	166,28
24.07.2025	10:45:59,488	70		166,30
			70	166,30
			70	166,30
24.07.2025	10:45:50,297	8		166,28
			8	166,28
			8	166,28
24.07.2025	10:45:21,958	3		166,36
			3	166,36
			3	166,36
24.07.2025	10:45:06,339	500		166,36
			500	166,36
			500	166,36
24.07.2025	10:44:59,397	1		166,26
			1	166,26
			1	166,26
24.07.2025	10:44:38,200	16		166,32
			16	166,32
			16	166,32
24.07.2025	10:44:04,633	340		166,28
			90	166,28
			250	166,28
			340	166,28
24.07.2025	10:44:02,236	500		166,28
			500	166,28
			500	166,28
24.07.2025	10:43:54,178	4		166,30
			4	166,30
			4	166,30
24.07.2025	10:43:19,954	12		166,36
			12	166,36
			12	166,36
24.07.2025	10:43:18,279	1		166,36
			1	166,36
			1	166,36
24.07.2025	10:43:09,377	120		166,34
			120	166,34
			120	166,34
24.07.2025	10:42:46,045	30		166,30
			30	166,30
			30	166,30
24.07.2025	10:42:24,300	150		166,24
			150	166,24
			150	166,24
24.07.2025	10:41:09,350	1		166,26
			1	166,26
			1	166,26
24.07.2025	10:40:42,128	1		166,32
			1	166,32
			1	166,32
24.07.2025	10:40:15,632	27		166,26
			27	166,26
			27	166,26
24.07.2025	10:40:12,210	20		166,20
			20	166,20
			20	166,20
24.07.2025	10:40:08,864	90		166,26
			90	166,26
			90	166,26
24.07.2025	10:39:48,367	25		166,26
			25	166,26
			25	166,26
24.07.2025	10:39:46,554	1		166,20
			1	166,20
			1	166,20
24.07.2025	10:39:42,776	2		166,26
			2	166,26
			2	166,26
24.07.2025	10:39:19,827	6		166,20
			6	166,20
			6	166,20
24.07.2025	10:38:45,232	30		166,18
			30	166,18
			30	166,18
24.07.2025	10:38:08,777	6		166,14
			6	166,14
			6	166,14
24.07.2025	10:37:13,533	10		166,06
			10	166,06
			10	166,06
24.07.2025	10:36:44,072	20		166,12
			20	166,12
			20	166,12
24.07.2025	10:36:18,136	50		166,18
			50	166,18
			50	166,18
24.07.2025	10:35:25,508	120		166,20
			120	166,20
			120	166,20
24.07.2025	10:34:51,086	5		166,22
			5	166,22
			5	166,22
24.07.2025	10:34:49,681	40		166,16
			40	166,16
			40	166,16
24.07.2025	10:34:22,191	10		166,12
			10	166,12
			10	166,12
24.07.2025	10:34:13,419	12		166,22
			12	166,22
			12	166,22
24.07.2025	10:33:49,730	1		166,12
			1	166,12
			1	166,12
24.07.2025	10:33:18,289	5		166,22
			5	166,22
			5	166,22
24.07.2025	10:33:09,615	12		166,22
			12	166,22
			12	166,22
24.07.2025	10:32:03,543	15		166,24
			15	166,24
			15	166,24
24.07.2025	10:32:01,063	6		166,24
			6	166,24
			6	166,24
24.07.2025	10:31:17,789	50		166,16
			50	166,16
			50	166,16
24.07.2025	10:30:41,124	150		166,06
			150	166,06
			150	166,06
24.07.2025	10:30:34,361	12		166,12
			12	166,12
			12	166,12
24.07.2025	10:30:32,457	30		166,12
			30	166,12
			30	166,12
24.07.2025	10:30:12,028	24		166,12
			24	166,12
			24	166,12
24.07.2025	10:30:09,758	1		166,12
			1	166,12
			1	166,12
24.07.2025	10:29:54,032	10		166,14
			10	166,14
			10	166,14
24.07.2025	10:29:18,986	100		166,10
			100	166,10
			100	166,10
24.07.2025	10:29:15,221	6		166,22
			6	166,22
			6	166,22
24.07.2025	10:28:51,858	20		166,26
			20	166,26
			20	166,26
24.07.2025	10:28:42,044	1		166,26
			1	166,26
			1	166,26
24.07.2025	10:28:30,269	1		166,14
			1	166,14
			1	166,14
24.07.2025	10:28:28,682	7		166,24
			7	166,24
			7	166,24
24.07.2025	10:28:15,967	2		166,28
			2	166,28
			2	166,28
24.07.2025	10:28:03,798	1		166,16
			1	166,16
			1	166,16
24.07.2025	10:27:21,791	2		166,16
			2	166,16
			2	166,16
24.07.2025	10:27:19,728	6		166,16
			6	166,16
			6	166,16
24.07.2025	10:26:57,572	60		166,06
			60	166,06
			60	166,06
24.07.2025	10:26:57,228	30		166,18
			30	166,18
			30	166,18
24.07.2025	10:26:08,525	25		166,10
			25	166,10
			25	166,10
24.07.2025	10:25:57,573	10		166,24
			10	166,24
			10	166,24
24.07.2025	10:25:47,573	20		166,30
			20	166,30
			20	166,30
24.07.2025	10:25:34,379	10		166,10
			10	166,10
			10	166,10
24.07.2025	10:25:10,953	32		166,10
			32	166,10
			32	166,10
24.07.2025	10:25:00,102	8		166,26
			8	166,26
			8	166,26
24.07.2025	10:24:33,688	18		166,30
			18	166,30
			18	166,30
24.07.2025	10:24:00,194	6		166,28
			6	166,28
			6	166,28
24.07.2025	10:23:51,239	25		166,30
			25	166,30
			25	166,30
24.07.2025	10:23:41,250	4		166,24
			4	166,24
			4	166,24
24.07.2025	10:23:33,965	15		166,06
			15	166,06
			15	166,06
24.07.2025	10:23:27,405	30		166,24
			30	166,24
			30	166,24
24.07.2025	10:23:09,867	300		166,24
			300	166,24
			300	166,24
24.07.2025	10:22:22,399	3		166,24
			3	166,24
			3	166,24
24.07.2025	10:21:36,985	180		166,08
			180	166,08
			180	166,08
24.07.2025	10:21:30,911	3		166,18
			3	166,18
			3	166,18
24.07.2025	10:21:19,281	100		166,22
			100	166,22
			100	166,22
24.07.2025	10:20:43,041	3		166,30
			3	166,30
			3	166,30
24.07.2025	10:20:09,149	20		166,32
			20	166,32
			20	166,32
24.07.2025	10:20:04,821	10		166,26
			10	166,26
			10	166,26
24.07.2025	10:20:03,943	4		166,26
			4	166,26
			4	166,26
24.07.2025	10:19:47,094	2		166,32
			2	166,32
			2	166,32
24.07.2025	10:19:38,682	245		166,20
			75	166,20
			170	166,20
			245	166,20
24.07.2025	10:19:30,418	500		166,34
			500	166,34
			500	166,34
24.07.2025	10:19:24,658	10		166,48
			10	166,48
			10	166,48
24.07.2025	10:18:49,601	15		166,54
			15	166,54
			15	166,54
24.07.2025	10:18:25,738	10		166,58
			10	166,58
			10	166,58
24.07.2025	10:18:06,829	100		166,50
			58	166,50
			100	166,50
			30	166,50
			12	166,50
24.07.2025	10:17:59,083	12		166,38
			12	166,38
			12	166,38
24.07.2025	10:17:54,893	6		166,44
			6	166,44
			6	166,44
24.07.2025	10:17:52,167	4		166,50
			4	166,50
			4	166,50
24.07.2025	10:17:48,829	156		166,40
			85	166,40
			156	166,40
			71	166,40
24.07.2025	10:17:47,074	50		166,40
			50	166,40
			50	166,40
24.07.2025	10:17:41,137	20		166,38
			20	166,38
			20	166,38
24.07.2025	10:17:33,796	10		166,32
			10	166,32
			10	166,32
24.07.2025	10:17:33,116	1		166,38
			1	166,38
			1	166,38
24.07.2025	10:17:04,891	500		166,28
			500	166,28
			500	166,28
24.07.2025	10:16:59,816	500		166,26
			500	166,26
			500	166,26
24.07.2025	10:16:59,757	40		166,24
			40	166,24
			40	166,24
24.07.2025	10:16:49,666	500		166,24
			500	166,24
			500	166,24
24.07.2025	10:16:15,926	15		166,24
			15	166,24
			15	166,24
24.07.2025	10:16:10,993	200		166,24
			200	166,24
			200	166,24
24.07.2025	10:15:20,903	150		166,36
			150	166,36
			8	166,36
			142	166,36
24.07.2025	10:15:15,479	80		166,20
			80	166,20
			80	166,20
24.07.2025	10:15:00,708	50		166,18
			50	166,18
			50	166,18
24.07.2025	10:14:56,863	20		166,26
			20	166,26
			20	166,26
24.07.2025	10:14:56,610	35		166,26
			7	166,26
			28	166,26
			35	166,26
24.07.2025	10:14:08,967	150		166,18
			150	166,18
			150	166,18
24.07.2025	10:13:59,247	210		166,10
			210	166,10
			210	166,10
24.07.2025	10:13:47,108	5		166,10
			5	166,10
			5	166,10
24.07.2025	10:13:35,904	70		166,14
			70	166,14
			70	166,14
24.07.2025	10:13:18,533	69		166,00
			69	166,00
			69	166,00
24.07.2025	10:13:18,369	500		166,00
			500	166,00
			420	166,00
			80	166,00
24.07.2025	10:13:01,692	500		166,06
			500	166,06
			500	166,06
24.07.2025	10:12:50,325	50		166,10
			50	166,10
			50	166,10
24.07.2025	10:12:47,864	33		166,10
			30	166,10
			3	166,10
			33	166,10
24.07.2025	10:12:41,392	8		166,08
			8	166,08
			8	166,08
24.07.2025	10:11:48,466	300		166,00
			300	166,00
			300	166,00
24.07.2025	10:11:47,948	613		166,00
			8	166,00
			185	166,00
			300	166,00
			179	166,00
			20	166,00
			15	166,00
			399	166,00
			120	166,00
24.07.2025	10:11:39,069	500		166,00
			32	166,00
			175	166,00
			500	166,00
			30	166,00
			200	166,00
			63	166,00
24.07.2025	10:11:36,866	20		166,06
			4	166,06
			1	166,06
			15	166,06
			20	166,06
24.07.2025	10:11:29,077	10		166,00
			10	166,00
			10	166,00
24.07.2025	10:11:05,415	9		165,94
			9	165,94
			9	165,94
24.07.2025	10:10:43,579	10		165,98
			10	165,98
			10	165,98
24.07.2025	10:10:40,170	4		165,98
			4	165,98
			4	165,98
24.07.2025	10:10:35,335	132		165,92
			132	165,92
			132	165,92
24.07.2025	10:10:34,200	20		165,92
			20	165,92
			20	165,92
24.07.2025	10:10:31,301	5		165,98
			5	165,98
			5	165,98
24.07.2025	10:10:01,965	20		165,98
			20	165,98
			20	165,98
24.07.2025	10:09:48,888	10		165,98
			10	165,98
			10	165,98
24.07.2025	10:09:46,665	121		165,98
			121	165,98
			121	165,98
24.07.2025	10:09:14,409	397		165,90
			397	165,90
			397	165,90
24.07.2025	10:08:47,155	100		165,96
			100	165,96
			100	165,96
24.07.2025	10:08:22,658	50		165,98
			50	165,98
			50	165,98
24.07.2025	10:07:42,189	17		165,62
			17	165,62
			17	165,62
24.07.2025	10:07:33,754	12		165,78
			12	165,78
			12	165,78
24.07.2025	10:07:31,259	50		165,66
			50	165,66
			50	165,66
24.07.2025	10:07:23,491	1		165,64
			1	165,64
			1	165,64
24.07.2025	10:07:12,670	1		165,76
			1	165,76
			1	165,76
24.07.2025	10:07:11,133	5		165,76
			5	165,76
			5	165,76
24.07.2025	10:05:47,294	15		165,72
			15	165,72
			15	165,72
24.07.2025	10:05:46,554	4		165,74
			4	165,74
			4	165,74
24.07.2025	10:05:38,797	60		165,74
			60	165,74
			60	165,74
24.07.2025	10:05:22,904	77		165,74
			77	165,74
			77	165,74
24.07.2025	10:04:55,191	12		165,84
			12	165,84
			12	165,84
24.07.2025	10:04:53,082	1		165,70
			1	165,70
			1	165,70
24.07.2025	10:04:47,314	10		165,70
			10	165,70
			10	165,70
24.07.2025	10:04:04,183	1		165,60
			1	165,60
			1	165,60
24.07.2025	10:04:03,355	10		165,60
			10	165,60
			10	165,60
24.07.2025	10:03:56,266	2		165,58
			2	165,58
			2	165,58
24.07.2025	10:03:26,618	6		165,62
			6	165,62
			6	165,62
24.07.2025	10:03:13,208	175		165,44
			6	165,44
			175	165,44
			169	165,44
24.07.2025	10:02:47,972	500		165,58
			500	165,58
			500	165,58
24.07.2025	10:02:26,486	15		165,52
			15	165,52
			15	165,52
24.07.2025	10:02:16,836	3		165,58
			3	165,58
			3	165,58
24.07.2025	10:02:12,112	1		165,70
			1	165,70
			1	165,70
24.07.2025	10:01:57,099	24		165,74
			24	165,74
			24	165,74
24.07.2025	10:00:50,569	15		165,72
			15	165,72
			15	165,72
24.07.2025	10:00:50,129	50		165,70
			50	165,70
			50	165,70
24.07.2025	10:00:46,137	20		165,66
			20	165,66
			20	165,66
24.07.2025	10:00:42,802	256		165,58
			256	165,58
			256	165,58
24.07.2025	10:00:29,446	4 651		165,50
			40	165,50
			4 311	165,50
			4 151	165,50
			300	165,50
			500	165,50
24.07.2025	10:00:00,589	500		165,30
			500	165,30
			500	165,30
24.07.2025	09:59:51,700	100		165,30
			100	165,30
			100	165,30
24.07.2025	09:59:13,566	15		165,28
			15	165,28
			15	165,28
24.07.2025	09:58:44,389	25		165,28
			25	165,28
			25	165,28
24.07.2025	09:58:04,135	35		165,16
			35	165,16
			35	165,16
24.07.2025	09:58:00,649	30		165,26
			7	165,26
			30	165,26
			23	165,26
24.07.2025	09:57:02,451	50		165,16
			50	165,16
			50	165,16
24.07.2025	09:56:29,805	1		165,24
			1	165,24
			1	165,24
24.07.2025	09:56:20,734	20		165,12
			20	165,12
			20	165,12
24.07.2025	09:56:20,667	10		165,24
			10	165,24
			10	165,24
24.07.2025	09:56:18,638	1		165,24
			1	165,24
			1	165,24
24.07.2025	09:55:59,888	100		165,12
			100	165,12
			100	165,12
24.07.2025	09:55:13,490	1		165,18
			1	165,18
			1	165,18
24.07.2025	09:54:52,762	7		165,28
			7	165,28
			7	165,28
24.07.2025	09:54:31,286	1		165,16
			1	165,16
			1	165,16
24.07.2025	09:54:12,072	5		165,28
			5	165,28
			5	165,28
24.07.2025	09:53:57,030	50		165,18
			50	165,18
			50	165,18
24.07.2025	09:52:58,907	6		165,26
			6	165,26
			6	165,26
24.07.2025	09:52:48,522	200		165,16
			200	165,16
			200	165,16
24.07.2025	09:52:44,320	100		165,10
			100	165,10
			100	165,10
24.07.2025	09:52:38,279	200		165,14
			200	165,14
			200	165,14
24.07.2025	09:52:27,509	18		165,10
			18	165,10
			18	165,10
24.07.2025	09:52:21,487	50		165,10
			50	165,10
			50	165,10
24.07.2025	09:52:14,693	50		165,14
			50	165,14
			50	165,14
24.07.2025	09:52:13,626	1		165,14
			1	165,14
			1	165,14
24.07.2025	09:51:56,344	13		165,10
			13	165,10
			13	165,10
24.07.2025	09:51:30,956	33		165,10
			33	165,10
			33	165,10
24.07.2025	09:51:22,437	4		165,10
			4	165,10
			4	165,10
24.07.2025	09:50:56,188	50		165,14
			50	165,14
			50	165,14
24.07.2025	09:49:31,469	21		165,10
			21	165,10
			21	165,10
24.07.2025	09:49:25,862	46		165,10
			46	165,10
			46	165,10
24.07.2025	09:49:18,783	10		165,14
			10	165,14
			10	165,14
24.07.2025	09:48:54,293	6		165,28
			6	165,28
			6	165,28
24.07.2025	09:48:41,694	97		165,14
			10	165,14
			97	165,14
			87	165,14
24.07.2025	09:47:41,220	12		165,20
			12	165,20
			12	165,20
24.07.2025	09:46:56,132	3		165,20
			3	165,20
			3	165,20
24.07.2025	09:46:55,463	20		165,20
			20	165,20
			20	165,20
24.07.2025	09:46:40,750	10		165,20
			10	165,20
			10	165,20
24.07.2025	09:46:39,201	20		165,20
			20	165,20
			20	165,20
24.07.2025	09:46:20,742	1		165,22
			1	165,22
			1	165,22
24.07.2025	09:46:17,424	3		165,08
			3	165,08
			3	165,08
24.07.2025	09:46:12,863	31		165,26
			31	165,26
			31	165,26
24.07.2025	09:46:01,087	7		165,28
			7	165,28
			7	165,28
24.07.2025	09:45:57,596	3		165,28
			3	165,28
			3	165,28
24.07.2025	09:45:29,504	6		165,28
			6	165,28
			6	165,28
24.07.2025	09:45:12,989	23		165,20
			23	165,20
			23	165,20
24.07.2025	09:44:59,044	6		165,20
			6	165,20
			6	165,20
24.07.2025	09:44:52,593	10		165,28
			10	165,28
			10	165,28
24.07.2025	09:44:14,484	500		165,20
			500	165,20
			500	165,20
24.07.2025	09:44:14,080	60		165,28
			60	165,28
			60	165,28
24.07.2025	09:43:49,850	180		165,20
			180	165,20
			180	165,20
24.07.2025	09:43:42,804	2		165,20
			2	165,20
			2	165,20
24.07.2025	09:43:31,705	50		165,20
			50	165,20
			50	165,20
24.07.2025	09:43:21,133	125		165,20
			125	165,20
			125	165,20
24.07.2025	09:42:57,889	1		165,28
			1	165,28
			1	165,28
24.07.2025	09:42:53,905	2		165,28
			2	165,28
			2	165,28
24.07.2025	09:42:52,585	2		165,20
			2	165,20
			2	165,20
24.07.2025	09:42:46,672	15		165,28
			15	165,28
			15	165,28
24.07.2025	09:42:44,785	12		165,28
			12	165,28
			12	165,28
24.07.2025	09:42:41,456	8		165,20
			8	165,20
			8	165,20
24.07.2025	09:41:29,759	4		165,20
			4	165,20
			4	165,20
24.07.2025	09:41:20,487	50		165,28
			50	165,28
			50	165,28
24.07.2025	09:40:57,128	200		165,28
			200	165,28
			200	165,28
24.07.2025	09:40:27,948	15		165,28
			15	165,28
			15	165,28
24.07.2025	09:40:12,211	10		165,28
			10	165,28
			10	165,28
24.07.2025	09:40:08,220	65		165,20
			65	165,20
			65	165,20
24.07.2025	09:39:53,337	103		165,28
			103	165,28
			103	165,28
24.07.2025	09:39:39,933	5		165,28
			5	165,28
			5	165,28
24.07.2025	09:39:31,849	30		165,28
			30	165,28
			14	165,28
			16	165,28
24.07.2025	09:39:11,544	37		165,28
			37	165,28
			37	165,28
24.07.2025	09:39:00,691	10		165,28
			10	165,28
			10	165,28
24.07.2025	09:38:57,315	5		165,28
			5	165,28
			5	165,28
24.07.2025	09:38:46,977	6		165,20
			6	165,20
			6	165,20
24.07.2025	09:38:41,571	10		165,28
			10	165,28
			10	165,28
24.07.2025	09:38:34,015	30		165,28
			30	165,28
			30	165,28
24.07.2025	09:38:20,971	10		165,28
			10	165,28
			10	165,28
24.07.2025	09:38:16,621	5		165,28
			5	165,28
			5	165,28
24.07.2025	09:37:58,476	150		165,20
			150	165,20
			150	165,20
24.07.2025	09:37:49,896	60		165,28
			60	165,28
			60	165,28
24.07.2025	09:37:30,718	1		165,28
			1	165,28
			1	165,28
24.07.2025	09:37:19,024	86		165,20
			86	165,20
			86	165,20
24.07.2025	09:37:16,718	4		165,20
			4	165,20
			4	165,20
24.07.2025	09:37:02,343	500		165,28
			500	165,28
			500	165,28
24.07.2025	09:37:01,927	45		165,28
			15	165,28
			30	165,28
			45	165,28
24.07.2025	09:35:27,616	500		165,28
			500	165,28
			500	165,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung