Tradegate Exchange

Rheinmetall AG

2565

1606

1654.50

Date	Time	Volume	Order Volume	Price
08/05/2025	11:20:46.095	1		1 654.50
			1	1 654.50
			1	1 654.50
08/05/2025	11:20:33.041	10		1 654.50
			10	1 654.50
			10	1 654.50
08/05/2025	11:20:28.479	2		1 655.00
			2	1 655.00
			2	1 655.00
08/05/2025	11:20:28.368	5		1 655.00
			5	1 655.00
			5	1 655.00
08/05/2025	11:20:23.703	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	11:20:22.495	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	11:20:21.508	8		1 655.50
			8	1 655.50
			8	1 655.50
08/05/2025	11:20:18.058	2		1 654.50
			2	1 654.50
			2	1 654.50
08/05/2025	11:20:13.012	2		1 655.50
			2	1 655.50
			2	1 655.50
08/05/2025	11:20:11.415	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	11:20:05.629	10		1 655.00
			10	1 655.00
			10	1 655.00
08/05/2025	11:20:05.309	20		1 655.00
			20	1 655.00
			20	1 655.00
08/05/2025	11:20:05.026	20		1 655.00
			20	1 655.00
			20	1 655.00
08/05/2025	11:20:04.706	20		1 655.00
			20	1 655.00
			20	1 655.00
08/05/2025	11:20:04.380	20		1 655.00
			20	1 655.00
			20	1 655.00
08/05/2025	11:20:04.080	20		1 655.00
			10	1 655.00
			10	1 655.00
			20	1 655.00
08/05/2025	11:20:03.800	20		1 655.00
			20	1 655.00
			20	1 655.00
08/05/2025	11:20:03.592	20		1 655.00
			20	1 655.00
			20	1 655.00
08/05/2025	11:20:03.459	8		1 654.50
			8	1 654.50
			8	1 654.50
08/05/2025	11:20:03.135	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	11:20:02.823	21		1 654.50
			21	1 654.50
			20	1 654.50
			1	1 654.50
08/05/2025	11:19:58.630	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	11:19:58.293	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	11:19:57.991	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	11:19:56.399	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	11:19:56.109	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	11:19:53.795	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	11:19:53.096	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	11:19:52.149	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	11:19:51.319	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	11:19:51.196	2		1 654.00
			2	1 654.00
			2	1 654.00
08/05/2025	11:19:46.092	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	11:19:43.650	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	11:19:37.712	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	11:19:32.070	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	11:19:26.741	1		1 654.00
			1	1 654.00
			1	1 654.00
08/05/2025	11:19:08.987	6		1 653.00
			6	1 653.00
			6	1 653.00
08/05/2025	11:19:07.006	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	11:18:55.995	4		1 653.50
			4	1 653.50
			4	1 653.50
08/05/2025	11:18:39.885	5		1 653.50
			5	1 653.50
			5	1 653.50
08/05/2025	11:18:31.869	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	11:18:20.197	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	11:18:17.246	17		1 652.50
			17	1 652.50
			17	1 652.50
08/05/2025	11:18:16.554	20		1 652.50
			20	1 652.50
			20	1 652.50
08/05/2025	11:18:15.893	20		1 652.50
			20	1 652.50
			20	1 652.50
08/05/2025	11:18:13.546	20		1 652.50
			20	1 652.50
			20	1 652.50
08/05/2025	11:18:13.345	2		1 653.00
			2	1 653.00
			2	1 653.00
08/05/2025	11:18:09.736	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	11:18:09.150	5		1 652.50
			5	1 652.50
			5	1 652.50
08/05/2025	11:17:59.042	20		1 652.50
			20	1 652.50
			20	1 652.50
08/05/2025	11:17:57.395	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	11:17:57.273	13		1 652.00
			13	1 652.00
			13	1 652.00
08/05/2025	11:17:56.768	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	11:17:56.554	21		1 652.00
			21	1 652.00
			20	1 652.00
			1	1 652.00
08/05/2025	11:17:54.545	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	11:17:50.661	3		1 652.00
			3	1 652.00
			3	1 652.00
08/05/2025	11:17:37.533	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	11:17:16.465	249		1 652.00
			1	1 652.00
			2	1 652.00
			42	1 652.00
			1	1 652.00
			1	1 652.00
			1	1 652.00
			1	1 652.00
			1	1 652.00
			11	1 652.00
			14	1 652.00
			35	1 652.00
			8	1 652.00
			90	1 652.00
			5	1 652.00
			100	1 652.00
			185	1 652.00
08/05/2025	11:14:31.451	20		1 653.00
			20	1 653.00
			20	1 653.00
08/05/2025	11:14:06.751	3		1 652.00
			3	1 652.00
			3	1 652.00
08/05/2025	11:14:00.315	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	11:13:43.268	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	11:13:38.367	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	11:13:33.713	1		1 652.00
			1	1 652.00
			1	1 652.00
08/05/2025	11:13:30.833	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	11:13:19.227	10		1 653.00
			10	1 653.00
			10	1 653.00
08/05/2025	11:13:16.655	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	11:13:02.361	7		1 652.00
			2	1 652.00
			5	1 652.00
			7	1 652.00
08/05/2025	11:13:02.253	7		1 652.50
			7	1 652.50
			7	1 652.50
08/05/2025	11:13:01.466	14		1 653.00
			14	1 653.00
			14	1 653.00
08/05/2025	11:13:00.885	20		1 653.00
			20	1 653.00
			20	1 653.00
08/05/2025	11:13:00.285	20		1 653.00
			20	1 653.00
			14	1 653.00
			6	1 653.00
08/05/2025	11:12:56.329	20		1 653.00
			20	1 653.00
			20	1 653.00
08/05/2025	11:12:28.335	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	11:12:23.263	6		1 653.50
			6	1 653.50
			6	1 653.50
08/05/2025	11:12:16.034	12		1 653.00
			12	1 653.00
			12	1 653.00
08/05/2025	11:12:06.684	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	11:12:04.020	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	11:12:03.968	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	11:12:02.961	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	11:12:00.064	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	11:11:46.031	5		1 653.50
			5	1 653.50
			5	1 653.50
08/05/2025	11:11:42.674	7		1 653.50
			7	1 653.50
			7	1 653.50
08/05/2025	11:11:28.954	1		1 654.00
			1	1 654.00
			1	1 654.00
08/05/2025	11:11:01.176	1		1 654.00
			1	1 654.00
			1	1 654.00
08/05/2025	11:10:41.368	10		1 653.50
			10	1 653.50
			10	1 653.50
08/05/2025	11:10:34.442	3		1 654.00
			3	1 654.00
			3	1 654.00
08/05/2025	11:10:23.140	4		1 652.50
			4	1 652.50
			4	1 652.50
08/05/2025	11:10:14.701	5		1 652.50
			5	1 652.50
			5	1 652.50
08/05/2025	11:10:12.708	10		1 650.00
			10	1 650.00
			10	1 650.00
08/05/2025	11:10:10.453	2		1 652.00
			2	1 652.00
			2	1 652.00
08/05/2025	11:10:10.260	20		1 652.00
			20	1 652.00
			13	1 652.00
			7	1 652.00
08/05/2025	11:10:09.994	20		1 652.00
			11	1 652.00
			20	1 652.00
			9	1 652.00
08/05/2025	11:10:09.678	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	11:10:09.488	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	11:10:09.366	2		1 653.00
			2	1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	11:09:59.352	20		1 652.50
			20	1 652.50
			20	1 652.50
08/05/2025	11:09:58.500	4		1 653.00
			4	1 653.00
			4	1 653.00
08/05/2025	11:09:58.300	37		1 653.00
			20	1 653.00
			1	1 653.00
			15	1 653.00
			1	1 653.00
			1	1 653.00
			36	1 653.00
08/05/2025	11:08:10.158	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	11:07:54.391	6		1 653.50
			6	1 653.50
			6	1 653.50
08/05/2025	11:07:51.784	2		1 653.50
			2	1 653.50
			2	1 653.50
08/05/2025	11:07:40.296	12		1 654.00
			12	1 654.00
			1	1 654.00
			9	1 654.00
			1	1 654.00
			1	1 654.00
08/05/2025	11:07:39.972	21		1 654.00
			20	1 654.00
			1	1 654.00
			21	1 654.00
08/05/2025	11:06:58.639	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	11:06:45.853	10		1 653.00
			10	1 653.00
			10	1 653.00
08/05/2025	11:06:28.627	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	11:06:25.110	3		1 653.00
			3	1 653.00
			3	1 653.00
08/05/2025	11:06:14.802	3		1 653.00
			3	1 653.00
			3	1 653.00
08/05/2025	11:05:49.728	2		1 652.00
			2	1 652.00
			2	1 652.00
08/05/2025	11:05:41.099	6		1 651.50
			6	1 651.50
			6	1 651.50
08/05/2025	11:05:31.079	20		1 651.50
			20	1 651.50
			20	1 651.50
08/05/2025	11:05:28.817	4		1 651.50
			4	1 651.50
			4	1 651.50
08/05/2025	11:05:18.929	6		1 650.50
			6	1 650.50
			6	1 650.50
08/05/2025	11:05:16.941	31		1 650.50
			1	1 650.50
			8	1 650.50
			2	1 650.50
			20	1 650.50
			31	1 650.50
08/05/2025	11:05:10.852	20		1 651.50
			20	1 651.50
			20	1 651.50
08/05/2025	11:05:03.040	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	11:04:59.899	94		1 652.50
			94	1 652.50
			18	1 652.50
			76	1 652.50
08/05/2025	11:04:59.409	20		1 652.50
			20	1 652.50
			20	1 652.50
08/05/2025	11:04:54.024	20		1 652.50
			20	1 652.50
			20	1 652.50
08/05/2025	11:04:40.552	4		1 652.50
			4	1 652.50
			4	1 652.50
08/05/2025	11:04:38.976	10		1 652.00
			10	1 652.00
			10	1 652.00
08/05/2025	11:04:29.815	17		1 653.00
			17	1 653.00
			17	1 653.00
08/05/2025	11:04:29.565	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	11:04:08.804	2		1 651.50
			2	1 651.50
			2	1 651.50
08/05/2025	11:04:02.476	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	11:03:40.789	10		1 652.50
			10	1 652.50
			10	1 652.50
08/05/2025	11:03:35.382	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	11:03:34.487	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	11:03:31.268	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	11:03:11.659	15		1 652.50
			15	1 652.50
			15	1 652.50
08/05/2025	11:03:09.202	10		1 651.00
			10	1 651.00
			10	1 651.00
08/05/2025	11:02:54.521	2		1 652.00
			2	1 652.00
			2	1 652.00
08/05/2025	11:02:45.145	3		1 653.00
			3	1 653.00
			3	1 653.00
08/05/2025	11:02:30.394	10		1 653.00
			10	1 653.00
			10	1 653.00
08/05/2025	11:02:26.428	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	11:02:21.785	10		1 652.00
			10	1 652.00
			10	1 652.00
08/05/2025	11:02:15.466	1		1 652.00
			1	1 652.00
			1	1 652.00
08/05/2025	11:01:57.550	1		1 651.50
			1	1 651.50
			1	1 651.50
08/05/2025	11:01:55.941	1		1 651.00
			1	1 651.00
			1	1 651.00
08/05/2025	11:01:49.822	11		1 651.00
			1	1 651.00
			11	1 651.00
			10	1 651.00
08/05/2025	11:01:49.489	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	11:01:49.183	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	11:01:48.880	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	11:01:48.607	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	11:01:48.288	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	11:01:47.989	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	11:01:47.700	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	11:01:47.376	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	11:01:47.026	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	11:01:43.738	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	11:01:43.318	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	11:01:24.910	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	11:01:24.090	15		1 651.00
			15	1 651.00
			15	1 651.00
08/05/2025	11:01:04.885	3		1 650.00
			3	1 650.00
			3	1 650.00
08/05/2025	11:00:55.329	1		1 650.00
			1	1 650.00
			1	1 650.00
08/05/2025	11:00:34.778	3		1 651.00
			3	1 651.00
			3	1 651.00
08/05/2025	11:00:31.562	1		1 651.00
			1	1 651.00
			1	1 651.00
08/05/2025	11:00:28.942	2		1 650.50
			2	1 650.50
			2	1 650.50
08/05/2025	11:00:14.451	4		1 650.00
			4	1 650.00
			4	1 650.00
08/05/2025	10:59:52.589	5		1 650.00
			5	1 650.00
			5	1 650.00
08/05/2025	10:59:47.660	6		1 650.00
			6	1 650.00
			6	1 650.00
08/05/2025	10:59:42.552	1		1 650.50
			1	1 650.50
			1	1 650.50
08/05/2025	10:59:39.432	3		1 648.50
			3	1 648.50
			3	1 648.50
08/05/2025	10:59:30.483	4		1 649.50
			4	1 649.50
			4	1 649.50
08/05/2025	10:59:20.013	9		1 650.00
			9	1 650.00
			9	1 650.00
08/05/2025	10:59:19.665	20		1 650.00
			20	1 650.00
			20	1 650.00
08/05/2025	10:59:19.489	20		1 650.00
			20	1 650.00
			20	1 650.00
08/05/2025	10:59:19.240	20		1 650.00
			20	1 650.00
			20	1 650.00
08/05/2025	10:59:19.042	20		1 650.00
			20	1 650.00
			20	1 650.00
08/05/2025	10:59:18.927	20		1 650.00
			2	1 650.00
			11	1 650.00
			7	1 650.00
			20	1 650.00
08/05/2025	10:59:18.799	23		1 650.00
			18	1 650.00
			20	1 650.00
			2	1 650.00
			3	1 650.00
			3	1 650.00
08/05/2025	10:57:55.093	20		1 646.00
			20	1 646.00
			20	1 646.00
08/05/2025	10:57:47.685	14		1 646.00
			14	1 646.00
			14	1 646.00
08/05/2025	10:57:44.627	19		1 646.00
			19	1 646.00
			19	1 646.00
08/05/2025	10:57:41.402	1		1 646.50
			1	1 646.50
			1	1 646.50
08/05/2025	10:57:40.071	2		1 646.50
			2	1 646.50
			2	1 646.50
08/05/2025	10:57:38.650	5		1 646.00
			5	1 646.00
			5	1 646.00
08/05/2025	10:57:35.370	1		1 646.00
			1	1 646.00
			1	1 646.00
08/05/2025	10:57:32.768	16		1 646.50
			16	1 646.50
			16	1 646.50
08/05/2025	10:57:28.602	13		1 644.50
			13	1 644.50
			13	1 644.50
08/05/2025	10:57:22.065	4		1 645.50
			4	1 645.50
			4	1 645.50
08/05/2025	10:56:52.171	4		1 645.50
			4	1 645.50
			4	1 645.50
08/05/2025	10:56:51.465	1		1 645.50
			1	1 645.50
			1	1 645.50
08/05/2025	10:56:39.594	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	10:56:35.254	6		1 644.00
			6	1 644.00
			6	1 644.00
08/05/2025	10:56:34.546	20		1 644.00
			20	1 644.00
			20	1 644.00
08/05/2025	10:56:33.897	20		1 644.00
			20	1 644.00
			20	1 644.00
08/05/2025	10:56:30.641	20		1 644.00
			20	1 644.00
			20	1 644.00
08/05/2025	10:56:22.889	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	10:56:19.799	10		1 644.50
			10	1 644.50
			10	1 644.50
08/05/2025	10:56:19.670	2		1 643.50
			2	1 643.50
			2	1 643.50
08/05/2025	10:56:12.553	13		1 645.00
			3	1 645.00
			10	1 645.00
			13	1 645.00
08/05/2025	10:56:10.898	4		1 645.50
			4	1 645.50
			4	1 645.50
08/05/2025	10:56:05.424	80		1 646.50
			80	1 646.50
			80	1 646.50
08/05/2025	10:56:01.321	20		1 646.50
			20	1 646.50
			20	1 646.50
08/05/2025	10:56:00.643	20		1 646.50
			20	1 646.50
			20	1 646.50
08/05/2025	10:55:56.880	20		1 646.50
			20	1 646.50
			20	1 646.50
08/05/2025	10:55:56.465	20		1 646.50
			20	1 646.50
			20	1 646.50
08/05/2025	10:55:55.423	25		1 647.00
			1	1 647.00
			1	1 647.00
			24	1 647.00
			24	1 647.00
08/05/2025	10:55:47.764	20		1 647.50
			20	1 647.50
			20	1 647.50
08/05/2025	10:55:42.746	1		1 646.00
			1	1 646.00
			1	1 646.00
08/05/2025	10:55:40.007	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	10:55:35.985	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	10:55:26.017	15		1 648.00
			15	1 648.00
			15	1 648.00
08/05/2025	10:55:25.870	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:25.718	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:25.549	20		1 648.00
			4	1 648.00
			20	1 648.00
			16	1 648.00
08/05/2025	10:55:25.261	20		1 648.00
			20	1 648.00
			1	1 648.00
			16	1 648.00
			3	1 648.00
08/05/2025	10:55:19.478	20		1 648.00
			7	1 648.00
			20	1 648.00
			13	1 648.00
08/05/2025	10:55:19.241	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:19.091	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:18.685	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:17.698	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:17.479	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:17.253	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:17.084	20		1 648.00
			10	1 648.00
			7	1 648.00
			3	1 648.00
			20	1 648.00
08/05/2025	10:55:15.020	21		1 648.50
			21	1 648.50
			21	1 648.50
08/05/2025	10:54:50.685	7		1 645.00
			7	1 645.00
			7	1 645.00
08/05/2025	10:54:34.720	20		1 645.00
			20	1 645.00
			20	1 645.00
08/05/2025	10:54:29.482	3		1 645.00
			3	1 645.00
			3	1 645.00
08/05/2025	10:54:24.957	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	10:54:23.498	1		1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	10:54:19.218	7		1 644.00
			7	1 644.00
			3	1 644.00
			4	1 644.00
08/05/2025	10:54:19.106	2		1 644.50
			1	1 644.50
			1	1 644.50
			2	1 644.50
08/05/2025	10:54:01.341	6		1 642.00
			6	1 642.00
			6	1 642.00
08/05/2025	10:54:00.906	2		1 641.00
			1	1 641.00
			2	1 641.00
			1	1 641.00
08/05/2025	10:53:57.244	20		1 642.00
			20	1 642.00
			20	1 642.00
08/05/2025	10:53:47.727	1		1 641.00
			1	1 641.00
			1	1 641.00
08/05/2025	10:53:35.128	230		1 642.50
			230	1 642.50
			230	1 642.50
08/05/2025	10:53:31.670	20		1 641.00
			20	1 641.00
			20	1 641.00
08/05/2025	10:53:31.021	20		1 641.00
			20	1 641.00
			20	1 641.00
08/05/2025	10:53:30.804	20		1 641.00
			20	1 641.00
			20	1 641.00
08/05/2025	10:53:28.225	20		1 639.50
			20	1 639.50
			20	1 639.50
08/05/2025	10:53:21.973	1		1 637.00
			1	1 637.00
			1	1 637.00
08/05/2025	10:53:18.100	14		1 636.00
			14	1 636.00
			14	1 636.00
08/05/2025	10:53:09.876	20		1 636.00
			3	1 636.00
			20	1 636.00
			17	1 636.00
08/05/2025	10:53:07.364	17		1 636.50
			8	1 636.50
			8	1 636.50
			1	1 636.50
			17	1 636.50
08/05/2025	10:53:07.166	20		1 636.50
			20	1 636.50
			20	1 636.50
08/05/2025	10:53:06.869	20		1 636.50
			19	1 636.50
			20	1 636.50
			1	1 636.50
08/05/2025	10:53:06.717	20		1 636.50
			20	1 636.50
			20	1 636.50
08/05/2025	10:53:04.964	40		1 637.00
			7	1 637.00
			1	1 637.00
			9	1 637.00
			30	1 637.00
			20	1 637.00
			8	1 637.00
			5	1 637.00
08/05/2025	10:53:03.130	207		1 640.00
			2	1 640.00
			1	1 640.00
			8	1 640.00
			206	1 640.00
			1	1 640.00
			19	1 640.00
			18	1 640.00
			50	1 640.00
			80	1 640.00
			2	1 640.00
			2	1 640.00
			9	1 640.00
			5	1 640.00
			1	1 640.00
			3	1 640.00
			2	1 640.00
			5	1 640.00
08/05/2025	10:52:58.959	20		1 640.50
			20	1 640.50
			20	1 640.50
08/05/2025	10:52:57.841	8		1 641.00
			8	1 641.00
			8	1 641.00
08/05/2025	10:52:57.654	70		1 641.00
			2	1 641.00
			50	1 641.00
			18	1 641.00
			70	1 641.00
08/05/2025	10:52:37.712	20		1 645.50
			20	1 645.50
			20	1 645.50
08/05/2025	10:52:32.743	15		1 646.00
			15	1 646.00
			15	1 646.00
08/05/2025	10:52:32.609	9		1 646.00
			9	1 646.00
			9	1 646.00
08/05/2025	10:52:32.459	20		1 646.00
			20	1 646.00
			20	1 646.00
08/05/2025	10:52:32.298	20		1 646.00
			20	1 646.00
			20	1 646.00
08/05/2025	10:52:32.139	20		1 646.00
			20	1 646.00
			20	1 646.00
08/05/2025	10:52:31.972	20		1 646.00
			20	1 646.00
			20	1 646.00
08/05/2025	10:52:21.231	20		1 646.00
			20	1 646.00
			20	1 646.00
08/05/2025	10:52:19.377	5		1 644.50
			5	1 644.50
			5	1 644.50
08/05/2025	10:52:19.095	25		1 644.50
			25	1 644.50
			20	1 644.50
			5	1 644.50
08/05/2025	10:52:18.976	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	10:52:18.906	41		1 645.00
			2	1 645.00
			20	1 645.00
			6	1 645.00
			1	1 645.00
			5	1 645.00
			8	1 645.00
			35	1 645.00
			1	1 645.00
			3	1 645.00
			1	1 645.00
08/05/2025	10:51:29.329	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:51:20.118	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	10:51:15.088	2		1 649.50
			2	1 649.50
			2	1 649.50
08/05/2025	10:51:12.683	14		1 649.50
			14	1 649.50
			14	1 649.50
08/05/2025	10:51:12.100	20		1 649.50
			2	1 649.50
			16	1 649.50
			2	1 649.50
			20	1 649.50
08/05/2025	10:51:04.104	20		1 649.50
			20	1 649.50
			20	1 649.50
08/05/2025	10:50:59.189	1		1 648.00
			1	1 648.00
			1	1 648.00
08/05/2025	10:50:58.463	15		1 648.00
			15	1 648.00
			15	1 648.00
08/05/2025	10:50:57.492	2		1 648.00
			2	1 648.00
			2	1 648.00
08/05/2025	10:50:53.602	1		1 648.00
			1	1 648.00
			1	1 648.00
08/05/2025	10:50:50.904	2		1 648.50
			2	1 648.50
			2	1 648.50
08/05/2025	10:50:42.267	10		1 650.00
			10	1 650.00
			10	1 650.00
08/05/2025	10:50:36.329	15		1 650.00
			6	1 650.00
			2	1 650.00
			15	1 650.00
			1	1 650.00
			6	1 650.00
08/05/2025	10:50:35.691	20		1 650.00
			15	1 650.00
			20	1 650.00
			5	1 650.00
08/05/2025	10:50:10.493	20		1 650.00
			20	1 650.00
			20	1 650.00
08/05/2025	10:50:00.222	8		1 649.00
			8	1 649.00
			8	1 649.00
08/05/2025	10:49:59.953	1		1 650.00
			1	1 650.00
			1	1 650.00
08/05/2025	10:49:58.677	20		1 648.50
			20	1 648.50
			19	1 648.50
			1	1 648.50
08/05/2025	10:49:53.007	20		1 648.50
			20	1 648.50
			20	1 648.50
08/05/2025	10:49:43.558	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	10:49:40.947	2		1 648.00
			2	1 648.00
			2	1 648.00
08/05/2025	10:49:40.483	5		1 648.00
			5	1 648.00
			5	1 648.00
08/05/2025	10:49:37.036	1		1 648.00
			1	1 648.00
			1	1 648.00
08/05/2025	10:49:29.881	16		1 647.00
			16	1 647.00
			16	1 647.00
08/05/2025	10:49:29.606	20		1 647.00
			20	1 647.00
			20	1 647.00
08/05/2025	10:49:29.279	20		1 647.00
			20	1 647.00
			20	1 647.00
08/05/2025	10:49:28.705	20		1 647.00
			20	1 647.00
			20	1 647.00
08/05/2025	10:49:28.051	20		1 647.50
			6	1 647.50
			20	1 647.50
			14	1 647.50
08/05/2025	10:49:27.259	42		1 647.50
			34	1 647.50
			20	1 647.50
			1	1 647.50
			1	1 647.50
			7	1 647.50
			13	1 647.50
			5	1 647.50
			3	1 647.50
08/05/2025	10:49:25.635	500		1 650.00
			20	1 650.00
			6	1 650.00
			100	1 650.00
			2	1 650.00
			95	1 650.00
			34	1 650.00
			6	1 650.00
			2	1 650.00
			500	1 650.00
			20	1 650.00
			8	1 650.00
			1	1 650.00
			200	1 650.00
			5	1 650.00
			1	1 650.00
08/05/2025	10:49:20.936	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	10:49:20.625	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	10:49:20.036	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	10:49:19.450	25		1 651.00
			5	1 651.00
			20	1 651.00
			25	1 651.00
08/05/2025	10:49:15.829	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	10:49:13.573	2		1 651.50
			2	1 651.50
			2	1 651.50
08/05/2025	10:49:06.356	20		1 652.00
			20	1 652.00
			20	1 652.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.52 / Ask: 50.53
Volume: 428 188
-6.44%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 11:21:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice