iSh.DJ Glob.Titans 50 U.ETF DE

329

282

99.09

Date Time Volume Order Volume Price
07/11/2025 09:24:11.342 1   99.09
      1 99.09
      1 99.09
07/11/2025 09:24:09.934 2   99.09
      2 99.09
      2 99.09
07/11/2025 09:24:08.932 1   99.09
      1 99.09
      1 99.09
07/11/2025 09:24:08.842 1   99.09
      1 99.09
      1 99.09
07/11/2025 09:24:03.499 3   99.04
      3 99.04
      3 99.04
07/11/2025 09:24:03.097 2   99.09
      2 99.09
      2 99.09
07/11/2025 09:23:42.184 1   99.09
      1 99.09
      1 99.09
07/11/2025 09:23:39.267 1   99.07
      1 99.07
      1 99.07
07/11/2025 09:23:35.041 1   99.11
      1 99.11
      1 99.11
07/11/2025 09:23:33.131 5   99.05
      5 99.05
      5 99.05
07/11/2025 09:23:09.336 2   99.11
      2 99.11
      2 99.11
07/11/2025 09:23:09.309 1   99.11
      1 99.11
      1 99.11
07/11/2025 09:23:06.393 1   99.11
      1 99.11
      1 99.11
07/11/2025 09:23:05.685 3   99.11
      3 99.11
      3 99.11
07/11/2025 09:23:04.479 1   99.11
      1 99.11
      1 99.11
07/11/2025 09:23:04.141 6   99.11
      6 99.11
      6 99.11
07/11/2025 09:23:03.570 6   99.06
      6 99.06
      6 99.06
07/11/2025 09:22:44.761 2   99.11
      2 99.11
      2 99.11
07/11/2025 09:22:44.564 1   99.11
      1 99.11
      1 99.11
07/11/2025 09:22:40.941 1   99.11
      1 99.11
      1 99.11
07/11/2025 09:22:40.331 1   99.11
      1 99.11
      1 99.11
07/11/2025 09:22:38.532 1   99.11
      1 99.11
      1 99.11
07/11/2025 09:22:34.013 1   99.11
      1 99.11
      1 99.11
07/11/2025 09:22:33.698 7   99.07
      7 99.07
      7 99.07
07/11/2025 09:22:33.094 1   99.11
      1 99.11
      1 99.11
07/11/2025 09:22:14.590 1   99.13
      1 99.13
      1 99.13
07/11/2025 09:22:09.962 1   99.13
      1 99.13
      1 99.13
07/11/2025 09:22:09.461 2   99.13
      2 99.13
      2 99.13
07/11/2025 09:22:05.436 2   99.13
      2 99.13
      2 99.13
07/11/2025 09:22:03.169 1   99.13
      1 99.13
      1 99.13
07/11/2025 09:22:03.125 1   99.13
      1 99.13
      1 99.13
07/11/2025 09:22:02.921 6   99.08
      6 99.08
      6 99.08
07/11/2025 09:22:02.719 3   99.13
      3 99.13
      3 99.13
07/11/2025 09:21:45.436 1   99.13
      1 99.13
      1 99.13
07/11/2025 09:21:43.924 1   99.13
      1 99.13
      1 99.13
07/11/2025 09:21:42.418 1   99.13
      1 99.13
      1 99.13
07/11/2025 09:21:40.608 2   99.13
      2 99.13
      2 99.13
07/11/2025 09:21:40.512 2   99.13
      2 99.13
      2 99.13
07/11/2025 09:21:37.198 2   99.13
      2 99.13
      2 99.13
07/11/2025 09:21:35.796 1   99.14
      1 99.14
      1 99.14
07/11/2025 09:20:54.643 4   99.16
      4 99.16
      4 99.16
07/11/2025 09:20:33.137 10   99.09
      10 99.09
      10 99.09
07/11/2025 09:20:14.223 2   99.12
      2 99.12
      2 99.12
07/11/2025 09:20:13.525 3   99.12
      3 99.12
      3 99.12
07/11/2025 09:20:12.214 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:20:11.408 3   99.18
      3 99.18
      3 99.18
07/11/2025 09:20:09.497 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:20:08.696 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:20:08.293 11   99.18
      11 99.18
      11 99.18
07/11/2025 09:20:07.990 3   99.18
      3 99.18
      3 99.18
07/11/2025 09:20:03.166 2   99.18
      2 99.18
      2 99.18
07/11/2025 09:20:02.958 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:19:51.610 172   99.18
      172 99.18
      172 99.18
07/11/2025 09:19:36.624 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:19:33.503 5   99.12
      5 99.12
      5 99.12
07/11/2025 09:19:32.501 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:19:11.671 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:19:09.255 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:19:03.522 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:19:01.916 2   99.19
      2 99.19
      2 99.19
07/11/2025 09:18:59.909 3   99.17
      3 99.17
      3 99.17
07/11/2025 09:18:35.475 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:18:33.459 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:18:33.262 3   99.16
      3 99.16
      3 99.16
07/11/2025 09:18:03.277 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:18:02.986 5   99.16
      5 99.16
      5 99.16
07/11/2025 09:18:02.672 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:18:01.571 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:17:41.266 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:17:33.928 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:17:33.427 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:17:33.052 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:17:33.023 4   99.16
      4 99.16
      4 99.16
07/11/2025 09:17:32.527 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:17:13.616 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:17:10.906 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:17:09.897 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:17:06.481 1   99.20
      1 99.20
      1 99.20
07/11/2025 09:17:03.168 3   99.16
      3 99.16
      3 99.16
07/11/2025 09:17:02.455 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:16:44.056 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:16:41.441 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:16:37.221 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:16:36.822 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:16:32.805 7   99.16
      7 99.16
      7 99.16
07/11/2025 09:16:12.901 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:16:12.307 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:16:11.401 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:16:09.230 2   99.18
      2 99.18
      2 99.18
07/11/2025 09:16:09.178 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:16:08.072 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:16:05.558 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:16:03.247 3   99.14
      3 99.14
      3 99.14
07/11/2025 09:15:46.546 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:15:43.030 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:15:40.315 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:15:32.870 5   99.17
      5 99.17
      5 99.17
07/11/2025 09:15:32.683 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:15:29.859 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:15:15.375 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:15:15.173 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:15:06.022 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:15:04.309 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:14:45.321 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:14:43.804 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:14:32.848 6   99.10
      6 99.10
      6 99.10
07/11/2025 09:14:12.835 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:14:11.789 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:14:11.728 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:14:10.924 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:14:09.715 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:14:08.810 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:14:06.096 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:14:02.675 5   99.12
      5 99.12
      5 99.12
07/11/2025 09:13:50.510 9   99.16
      9 99.16
      9 99.16
07/11/2025 09:13:37.733 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:13:36.527 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:13:36.327 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:13:35.219 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:13:33.610 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:13:32.711 6   99.14
      6 99.14
      6 99.14
07/11/2025 09:13:15.113 2   99.14
      2 99.14
      2 99.14
07/11/2025 09:13:13.608 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:13:12.699 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:13:05.758 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:13:02.638 7   99.11
      7 99.11
      7 99.11
07/11/2025 09:13:02.542 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:13:02.232 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:12:44.232 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:12:43.231 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:12:40.711 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:12:37.141 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:12:36.088 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:12:35.690 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:12:34.584 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:12:32.874 4   99.12
      4 99.12
      4 99.12
07/11/2025 09:12:32.071 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:12:06.525 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:12:03.705 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:12:03.403 3   99.10
      3 99.10
      3 99.10
07/11/2025 09:12:02.801 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:12:01.393 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:11:54.512 50   99.16
      50 99.16
      50 99.16
07/11/2025 09:11:40.270 1   99.14
      1 99.14
      1 99.14
07/11/2025 09:11:39.969 1   99.14
      1 99.14
      1 99.14
07/11/2025 09:11:37.254 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:11:32.933 4   99.13
      4 99.13
      4 99.13
07/11/2025 09:11:16.838 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:11:10.917 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:11:09.402 3   99.15
      3 99.15
      3 99.15
07/11/2025 09:11:07.492 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:11:03.878 2   99.16
      2 99.16
      2 99.16
07/11/2025 09:11:02.972 3   99.13
      3 99.13
      3 99.13
07/11/2025 09:10:43.161 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:10:42.154 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:10:41.150 3   99.15
      3 99.15
      3 99.15
07/11/2025 09:10:34.526 1   99.14
      1 99.14
      1 99.14
07/11/2025 09:10:33.012 4   99.10
      4 99.10
      4 99.10
07/11/2025 09:10:05.253 3   99.15
      3 99.15
      3 99.15
07/11/2025 09:10:04.048 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:10:03.550 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:10:03.345 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:10:02.841 4   99.13
      4 99.13
      4 99.13
07/11/2025 09:09:51.010 1   99.13
      1 99.13
      1 99.13
07/11/2025 09:09:41.311 51   99.17
      51 99.17
      51 99.17
07/11/2025 09:09:40.305 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:09:32.768 1   99.16
      1 99.16
      1 99.16
07/11/2025 09:08:38.561 3   99.17
      3 99.17
      3 99.17
07/11/2025 09:08:35.137 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:08:33.125 6   99.12
      6 99.12
      6 99.12
07/11/2025 09:08:21.763 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:08:09.294 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:08:09.087 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:08:05.870 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:08:03.763 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:08:03.158 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:07:55.210 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:07:10.638 4   99.18
      4 99.18
      4 99.18
07/11/2025 09:07:02.794 9   99.12
      9 99.12
      9 99.12
07/11/2025 09:06:43.596 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:06:42.992 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:06:42.590 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:06:42.489 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:06:39.375 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:06:38.973 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:06:38.167 2   99.17
      2 99.17
      2 99.17
07/11/2025 09:06:37.561 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:06:34.653 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:06:34.447 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:06:32.636 7   99.10
      7 99.10
      7 99.10
07/11/2025 09:06:26.400 3   99.17
      3 99.17
      3 99.17
07/11/2025 09:06:16.935 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:06:16.635 1   99.17
      1 99.17
      1 99.17
07/11/2025 09:06:10.902 1   99.15
      1 99.15
      1 99.15
07/11/2025 09:06:07.281 1   99.14
      1 99.14
      1 99.14
07/11/2025 09:05:48.778 1   99.20
      1 99.20
      1 99.20
07/11/2025 09:05:43.951 1   99.19
      1 99.19
      1 99.19
07/11/2025 09:05:38.009 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:05:32.783 4   99.13
      4 99.13
      4 99.13
07/11/2025 09:05:13.779 1   99.25
      1 99.25
      1 99.25
07/11/2025 09:05:05.632 1   99.20
      1 99.20
      1 99.20
07/11/2025 09:04:46.064 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:04:45.117 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:04:35.910 85   99.04
      85 99.04
      85 99.04
07/11/2025 09:04:35.873 31   99.04
      31 99.04
      31 99.04
07/11/2025 09:04:35.071 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:04:27.336 1   99.18
      1 99.18
      1 99.18
07/11/2025 09:04:25.526 11   99.18
      11 99.18
      11 99.18
07/11/2025 09:04:24.580 101   99.18
      101 99.18
      101 99.18
07/11/2025 09:04:19.817 124   99.25
      1 99.25
      1 99.25
      2 99.25
      50 99.25
      20 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      122 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      3 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      1 99.25
      3 99.25
      1 99.25
      2 99.25
      2 99.25
      1 99.25
      1 99.25
      11 99.25
      1 99.25
07/11/2025 08:56:20.632 1   99.23
      1 99.23
      1 99.23
07/11/2025 08:56:05.612 4   99.24
      4 99.24
      4 99.24
07/11/2025 08:55:54.771 2   99.08
      2 99.08
      2 99.08
07/11/2025 08:55:50.957 1   99.08
      1 99.08
      1 99.08
07/11/2025 08:55:50.654 1   99.23
      1 99.23
      1 99.23
07/11/2025 08:55:05.219 1   99.10
      1 99.10
      1 99.10
07/11/2025 08:55:03.849 100   99.10
      100 99.10
      100 99.10
07/11/2025 08:54:00.849 1   99.08
      1 99.08
      1 99.08
07/11/2025 08:53:27.955 3   99.09
      3 99.09
      3 99.09
07/11/2025 08:52:30.920 1   99.26
      1 99.26
      1 99.26
07/11/2025 08:52:07.500 2   99.11
      2 99.11
      2 99.11
07/11/2025 08:50:58.662 60   99.23
      60 99.23
      60 99.23
07/11/2025 08:50:53.380 11   99.23
      11 99.23
      11 99.23
07/11/2025 08:50:14.416 108   99.10
      108 99.10
      108 99.10
07/11/2025 08:49:08.069 1   99.06
      1 99.06
      1 99.06
07/11/2025 08:48:35.383 3   99.21
      3 99.21
      3 99.21
07/11/2025 08:48:05.319 1   99.22
      1 99.22
      1 99.22
07/11/2025 08:48:03.409 3   99.07
      3 99.07
      3 99.07
07/11/2025 08:47:46.913 1   99.22
      1 99.22
      1 99.22
07/11/2025 08:46:25.651 1   99.23
      1 99.23
      1 99.23
07/11/2025 08:46:19.918 2   99.22
      2 99.22
      2 99.22
07/11/2025 08:46:15.193 1   99.07
      1 99.07
      1 99.07
07/11/2025 08:46:10.496 730   99.08
      730 99.08
      730 99.08
07/11/2025 08:45:40.939 15   99.08
      15 99.08
      15 99.08
07/11/2025 08:45:20.773 1   99.23
      1 99.23
      1 99.23
07/11/2025 08:44:55.124 1   99.23
      1 99.23
      1 99.23
07/11/2025 08:44:32.893 1   99.08
      1 99.08
      1 99.08
07/11/2025 08:44:20.913 77   99.22
      77 99.22
      77 99.22
07/11/2025 08:42:50.302 1   99.21
      1 99.21
      1 99.21
07/11/2025 08:42:01.823 1   99.07
      1 99.07
      1 99.07
07/11/2025 08:41:49.956 1   99.23
      1 99.23
      1 99.23
07/11/2025 08:41:15.557 1   99.07
      1 99.07
      1 99.07
07/11/2025 08:38:37.214 65   99.08
      65 99.08
      65 99.08
07/11/2025 08:36:50.810 50   99.22
      50 99.22
      50 99.22
07/11/2025 08:35:05.490 5   99.05
      5 99.05
      5 99.05
07/11/2025 08:30:38.801 2   99.19
      2 99.19
      2 99.19
07/11/2025 08:27:21.482 1   99.15
      1 99.15
      1 99.15
07/11/2025 08:26:56.129 3   99.00
      3 99.00
      3 99.00
07/11/2025 08:25:48.143 1   99.00
      1 99.00
      1 99.00
07/11/2025 08:25:14.850 15   99.15
      15 99.15
      15 99.15
07/11/2025 08:24:32.533 4   99.14
      4 99.14
      4 99.14
07/11/2025 08:21:15.702 10   99.09
      10 99.09
      10 99.09
07/11/2025 08:19:51.430 100   99.05
      100 99.05
      100 99.05
07/11/2025 08:18:57.488 11   99.20
      11 99.20
      11 99.20
07/11/2025 08:17:58.139 1   99.07
      1 99.07
      1 99.07
07/11/2025 08:17:03.207 88   99.07
      88 99.07
      88 99.07
07/11/2025 08:14:42.928 11   99.22
      11 99.22
      11 99.22
07/11/2025 08:14:25.945 51   99.08
      51 99.08
      51 99.08
07/11/2025 08:14:14.760 1   99.22
      1 99.22
      1 99.22
07/11/2025 08:13:43.485 1   99.21
      1 99.21
      1 99.21
07/11/2025 08:13:32.925 3   99.05
      3 99.05
      3 99.05
07/11/2025 08:13:27.899 1   99.20
      1 99.20
      1 99.20
07/11/2025 08:12:12.644 2   99.20
      2 99.20
      2 99.20
07/11/2025 08:11:58.452 21   99.20
      21 99.20
      21 99.20
07/11/2025 08:11:24.883 5   99.05
      5 99.05
      5 99.05
07/11/2025 08:10:55.632 300   99.05
      300 99.05
      300 99.05
07/11/2025 08:08:58.906 14   99.06
      14 99.06
      14 99.06
07/11/2025 08:08:55.205 40   99.22
      40 99.22
      40 99.22
07/11/2025 08:08:36.645 5   99.07
      5 99.07
      5 99.07
07/11/2025 08:07:38.098 8   99.06
      8 99.06
      8 99.06
07/11/2025 08:06:43.336 5   99.02
      5 99.02
      5 99.02
07/11/2025 08:06:37.241 1   99.18
      1 99.18
      1 99.18
07/11/2025 08:05:47.595 1   99.01
      1 99.01
      1 99.01
07/11/2025 08:05:35.818 53   99.17
      53 99.17
      53 99.17
07/11/2025 08:04:57.655 20   99.15
      20 99.15
      20 99.15
07/11/2025 08:04:47.755 1 000   99.15
      1 000 99.15
      1 000 99.15
07/11/2025 08:04:00.773 2   99.18
      2 99.18
      2 99.18
07/11/2025 08:01:51.705 1   99.20
      1 99.20
      1 99.20
07/11/2025 08:01:11.663 2   99.03
      2 99.03
      2 99.03
07/11/2025 08:00:06.784 143   99.22
      143 99.22
      143 99.22
07/11/2025 08:00:02.768 425   99.06
      425 99.06
      425 99.06
07/11/2025 07:34:49.420 236   99.03
      100 99.03
      12 99.03
      8 99.03
      20 99.03
      50 99.03
      4 99.03
      31 99.03
      15 99.03
      221 99.03
      11 99.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM