Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1004

1701

58,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	10:13:05,341	60		57,89
			60	57,89
			60	57,89
08.05.2025	10:12:36,791	50		57,87
			50	57,87
			50	57,87
08.05.2025	10:12:32,224	380		57,87
			380	57,87
			380	57,87
08.05.2025	10:12:23,740	35		57,84
			35	57,84
			35	57,84
08.05.2025	10:12:22,088	871		57,83
			871	57,83
			871	57,83
08.05.2025	10:12:12,066	10		57,85
			10	57,85
			10	57,85
08.05.2025	10:12:11,230	12		57,82
			12	57,82
			12	57,82
08.05.2025	10:11:42,483	145		57,88
			145	57,88
			145	57,88
08.05.2025	10:11:36,744	5		57,91
			5	57,91
			5	57,91
08.05.2025	10:11:11,059	111		57,94
			111	57,94
			111	57,94
08.05.2025	10:11:08,818	14		57,94
			14	57,94
			14	57,94
08.05.2025	10:11:06,753	45		57,94
			45	57,94
			45	57,94
08.05.2025	10:11:06,653	33		57,94
			33	57,94
			33	57,94
08.05.2025	10:10:56,044	40		57,94
			40	57,94
			40	57,94
08.05.2025	10:10:52,937	80		57,94
			80	57,94
			80	57,94
08.05.2025	10:10:09,991	50		57,99
			50	57,99
			50	57,99
08.05.2025	10:09:54,119	20		58,07
			20	58,07
			20	58,07
08.05.2025	10:09:36,868	25		58,06
			25	58,06
			25	58,06
08.05.2025	10:09:22,808	510		58,05
			510	58,05
			510	58,05
08.05.2025	10:08:59,708	20		57,90
			20	57,90
			20	57,90
08.05.2025	10:08:58,107	2		57,91
			2	57,91
			2	57,91
08.05.2025	10:08:48,875	49		57,95
			49	57,95
			49	57,95
08.05.2025	10:08:39,298	1		57,98
			1	57,98
			1	57,98
08.05.2025	10:08:37,977	200		57,98
			200	57,98
			200	57,98
08.05.2025	10:08:32,518	5		57,98
			5	57,98
			5	57,98
08.05.2025	10:08:32,193	75		58,00
			75	58,00
			75	58,00
08.05.2025	10:08:22,219	240		58,00
			240	58,00
			52	58,00
			7	58,00
			2	58,00
			10	58,00
			20	58,00
			20	58,00
			34	58,00
			10	58,00
			85	58,00
08.05.2025	10:08:20,216	20		58,01
			20	58,01
			20	58,01
08.05.2025	10:08:09,948	139		58,01
			139	58,01
			139	58,01
08.05.2025	10:08:06,641	12		58,03
			12	58,03
			12	58,03
08.05.2025	10:07:59,143	172		58,03
			172	58,03
			172	58,03
08.05.2025	10:07:54,632	100		58,01
			100	58,01
			100	58,01
08.05.2025	10:07:33,289	200		58,02
			200	58,02
			200	58,02
08.05.2025	10:07:26,902	100		58,10
			100	58,10
			100	58,10
08.05.2025	10:07:16,660	200		58,12
			200	58,12
			200	58,12
08.05.2025	10:06:59,539	1 043		58,13
			43	58,13
			1 000	58,13
			1 043	58,13
08.05.2025	10:06:37,072	1 000		58,13
			1 000	58,13
			1 000	58,13
08.05.2025	10:06:34,236	38		58,13
			38	58,13
			38	58,13
08.05.2025	10:06:30,421	340		58,12
			340	58,12
			340	58,12
08.05.2025	10:06:26,238	62		58,10
			37	58,10
			25	58,10
			62	58,10
08.05.2025	10:06:17,266	26		58,11
			26	58,11
			26	58,11
08.05.2025	10:06:04,650	25		58,06
			25	58,06
			25	58,06
08.05.2025	10:06:01,592	100		58,06
			100	58,06
			100	58,06
08.05.2025	10:05:41,763	85		58,11
			85	58,11
			85	58,11
08.05.2025	10:05:34,246	435		58,10
			420	58,10
			435	58,10
			15	58,10
08.05.2025	10:05:18,306	650		58,12
			650	58,12
			650	58,12
08.05.2025	10:04:45,381	400		58,12
			400	58,12
			400	58,12
08.05.2025	10:04:22,949	15		58,16
			15	58,16
			15	58,16
08.05.2025	10:04:13,088	120		58,06
			120	58,06
			120	58,06
08.05.2025	10:04:02,683	50		58,08
			50	58,08
			50	58,08
08.05.2025	10:03:55,685	20		58,06
			20	58,06
			20	58,06
08.05.2025	10:03:50,594	10		58,06
			10	58,06
			10	58,06
08.05.2025	10:03:09,089	20		58,02
			20	58,02
			20	58,02
08.05.2025	10:02:22,845	1 000		58,09
			1 000	58,09
			1 000	58,09
08.05.2025	10:02:19,136	13		58,06
			13	58,06
			13	58,06
08.05.2025	10:02:14,857	88		58,06
			88	58,06
			88	58,06
08.05.2025	10:02:14,303	11		58,06
			11	58,06
			11	58,06
08.05.2025	10:02:10,984	19		58,06
			19	58,06
			19	58,06
08.05.2025	10:01:47,556	1 000		58,06
			1 000	58,06
			1 000	58,06
08.05.2025	10:01:11,815	28		58,09
			28	58,09
			28	58,09
08.05.2025	10:01:09,794	56		58,07
			56	58,07
			56	58,07
08.05.2025	10:00:55,613	110		58,10
			60	58,10
			110	58,10
			20	58,10
			30	58,10
08.05.2025	10:00:43,002	1 000		58,12
			1 000	58,12
			1 000	58,12
08.05.2025	10:00:31,730	18		58,13
			18	58,13
			18	58,13
08.05.2025	10:00:02,159	1 000		58,20
			1 000	58,20
			1 000	58,20
08.05.2025	10:00:01,121	200		58,20
			200	58,20
			200	58,20
08.05.2025	09:59:51,125	75		58,23
			75	58,23
			75	58,23
08.05.2025	09:59:50,819	60		58,21
			60	58,21
			60	58,21
08.05.2025	09:59:45,586	60		58,21
			60	58,21
			60	58,21
08.05.2025	09:59:40,400	50		58,22
			50	58,22
			50	58,22
08.05.2025	09:59:30,102	100		58,27
			100	58,27
			100	58,27
08.05.2025	09:59:09,382	50		58,28
			50	58,28
			50	58,28
08.05.2025	09:59:03,990	18		58,30
			18	58,30
			18	58,30
08.05.2025	09:58:58,094	700		58,30
			700	58,30
			700	58,30
08.05.2025	09:58:56,268	10		58,34
			10	58,34
			10	58,34
08.05.2025	09:58:43,265	60		58,29
			60	58,29
			60	58,29
08.05.2025	09:58:22,818	17		58,34
			17	58,34
			17	58,34
08.05.2025	09:58:05,375	77		58,38
			77	58,38
			77	58,38
08.05.2025	09:58:05,321	200		58,42
			200	58,42
			200	58,42
08.05.2025	09:57:59,432	1 000		58,42
			1 000	58,42
			1 000	58,42
08.05.2025	09:57:44,044	3		58,41
			3	58,41
			3	58,41
08.05.2025	09:57:32,410	27		58,38
			27	58,38
			27	58,38
08.05.2025	09:57:22,903	20		58,35
			20	58,35
			20	58,35
08.05.2025	09:57:03,471	31		58,29
			31	58,29
			31	58,29
08.05.2025	09:56:56,515	200		58,30
			200	58,30
			200	58,30
08.05.2025	09:55:59,509	50		58,27
			50	58,27
			50	58,27
08.05.2025	09:55:51,551	9		58,28
			9	58,28
			9	58,28
08.05.2025	09:55:16,640	3		58,26
			3	58,26
			3	58,26
08.05.2025	09:54:50,653	10		58,22
			10	58,22
			10	58,22
08.05.2025	09:54:20,405	10		58,21
			10	58,21
			10	58,21
08.05.2025	09:54:11,557	25		58,20
			25	58,20
			25	58,20
08.05.2025	09:54:02,072	1 000		58,19
			1 000	58,19
			1 000	58,19
08.05.2025	09:53:52,929	17		58,15
			17	58,15
			17	58,15
08.05.2025	09:53:25,930	3		58,20
			3	58,20
			3	58,20
08.05.2025	09:53:19,514	100		58,20
			100	58,20
			100	58,20
08.05.2025	09:53:12,230	20		58,20
			20	58,20
			20	58,20
08.05.2025	09:52:21,609	51		58,24
			51	58,24
			51	58,24
08.05.2025	09:52:20,003	520		58,24
			520	58,24
			520	58,24
08.05.2025	09:52:03,693	6		58,22
			6	58,22
			6	58,22
08.05.2025	09:51:37,590	300		58,23
			300	58,23
			300	58,23
08.05.2025	09:51:19,050	24		58,20
			24	58,20
			24	58,20
08.05.2025	09:51:18,969	17		58,20
			17	58,20
			17	58,20
08.05.2025	09:51:18,912	15		58,20
			15	58,20
			15	58,20
08.05.2025	09:51:18,840	53		58,20
			53	58,20
			53	58,20
08.05.2025	09:51:18,782	17		58,20
			17	58,20
			17	58,20
08.05.2025	09:51:16,980	30		58,20
			30	58,20
			30	58,20
08.05.2025	09:51:16,607	1		58,20
			1	58,20
			1	58,20
08.05.2025	09:50:59,803	20		58,20
			20	58,20
			20	58,20
08.05.2025	09:50:44,249	3		58,20
			3	58,20
			3	58,20
08.05.2025	09:50:34,998	20		58,20
			20	58,20
			20	58,20
08.05.2025	09:50:34,627	200		58,20
			200	58,20
			200	58,20
08.05.2025	09:50:32,190	3		58,16
			3	58,16
			3	58,16
08.05.2025	09:50:27,499	103		58,17
			103	58,17
			103	58,17
08.05.2025	09:50:25,650	1		58,19
			1	58,19
			1	58,19
08.05.2025	09:49:48,554	4		58,33
			4	58,33
			4	58,33
08.05.2025	09:48:58,718	43		58,44
			43	58,44
			43	58,44
08.05.2025	09:48:48,598	10		58,43
			10	58,43
			10	58,43
08.05.2025	09:48:36,607	10		58,45
			10	58,45
			10	58,45
08.05.2025	09:48:17,340	15		58,45
			15	58,45
			15	58,45
08.05.2025	09:48:16,821	85		58,42
			85	58,42
			85	58,42
08.05.2025	09:48:08,892	200		58,41
			200	58,41
			200	58,41
08.05.2025	09:47:35,614	15		58,55
			15	58,55
			15	58,55
08.05.2025	09:46:58,180	45		58,56
			45	58,56
			45	58,56
08.05.2025	09:46:26,345	1		58,55
			1	58,55
			1	58,55
08.05.2025	09:46:23,161	18		58,56
			18	58,56
			18	58,56
08.05.2025	09:46:16,084	17		58,55
			17	58,55
			17	58,55
08.05.2025	09:46:10,107	10		58,60
			10	58,60
			10	58,60
08.05.2025	09:46:06,132	100		58,53
			100	58,53
			100	58,53
08.05.2025	09:45:42,597	500		58,46
			500	58,46
			500	58,46
08.05.2025	09:45:38,048	85		58,47
			85	58,47
			85	58,47
08.05.2025	09:45:36,619	500		58,50
			500	58,50
			500	58,50
08.05.2025	09:45:30,306	17		58,52
			17	58,52
			17	58,52
08.05.2025	09:45:22,748	10		58,53
			10	58,53
			10	58,53
08.05.2025	09:45:18,280	10		58,59
			10	58,59
			10	58,59
08.05.2025	09:44:41,006	500		58,75
			500	58,75
			500	58,75
08.05.2025	09:44:38,723	50		58,76
			50	58,76
			50	58,76
08.05.2025	09:44:31,980	19		58,66
			19	58,66
			19	58,66
08.05.2025	09:44:30,814	1		58,67
			1	58,67
			1	58,67
08.05.2025	09:44:03,006	1 000		58,59
			1 000	58,59
			1 000	58,59
08.05.2025	09:43:57,904	20		58,58
			20	58,58
			20	58,58
08.05.2025	09:43:53,891	1		58,56
			1	58,56
			1	58,56
08.05.2025	09:43:53,538	100		58,56
			100	58,56
			100	58,56
08.05.2025	09:43:52,073	60		58,57
			60	58,57
			60	58,57
08.05.2025	09:43:31,878	550		58,57
			550	58,57
			550	58,57
08.05.2025	09:43:31,128	25		58,58
			25	58,58
			25	58,58
08.05.2025	09:43:19,683	43		58,60
			43	58,60
			43	58,60
08.05.2025	09:43:18,768	1		58,63
			1	58,63
			1	58,63
08.05.2025	09:43:13,106	350		58,64
			350	58,64
			350	58,64
08.05.2025	09:43:06,342	9		58,64
			9	58,64
			9	58,64
08.05.2025	09:42:52,920	50		58,58
			50	58,58
			50	58,58
08.05.2025	09:42:48,215	40		58,54
			40	58,54
			40	58,54
08.05.2025	09:42:45,673	256		58,55
			256	58,55
			256	58,55
08.05.2025	09:42:33,567	500		58,52
			500	58,52
			500	58,52
08.05.2025	09:42:28,332	550		58,50
			550	58,50
			550	58,50
08.05.2025	09:42:27,004	400		58,50
			400	58,50
			400	58,50
08.05.2025	09:42:24,232	45		58,48
			45	58,48
			45	58,48
08.05.2025	09:42:23,589	25		58,49
			25	58,49
			25	58,49
08.05.2025	09:42:18,707	200		58,49
			200	58,49
			200	58,49
08.05.2025	09:42:14,727	25		58,49
			25	58,49
			25	58,49
08.05.2025	09:42:12,130	25		58,49
			25	58,49
			25	58,49
08.05.2025	09:42:11,179	30		58,47
			30	58,47
			30	58,47
08.05.2025	09:42:09,633	25		58,47
			25	58,47
			25	58,47
08.05.2025	09:41:52,032	18		58,50
			18	58,50
			18	58,50
08.05.2025	09:41:43,238	400		58,50
			400	58,50
			400	58,50
08.05.2025	09:41:21,026	407		58,50
			100	58,50
			407	58,50
			300	58,50
			7	58,50
08.05.2025	09:41:13,717	50		58,48
			50	58,48
			50	58,48
08.05.2025	09:41:01,310	120		58,40
			120	58,40
			120	58,40
08.05.2025	09:40:59,719	5		58,37
			5	58,37
			5	58,37
08.05.2025	09:40:55,136	10		58,40
			10	58,40
			10	58,40
08.05.2025	09:40:51,649	500		58,40
			500	58,40
			500	58,40
08.05.2025	09:40:50,417	50		58,41
			50	58,41
			50	58,41
08.05.2025	09:40:49,572	50		58,41
			50	58,41
			50	58,41
08.05.2025	09:40:18,117	20		58,30
			20	58,30
			20	58,30
08.05.2025	09:40:13,681	50		58,29
			50	58,29
			50	58,29
08.05.2025	09:40:07,090	100		58,17
			100	58,17
			100	58,17
08.05.2025	09:40:04,553	8		58,17
			8	58,17
			8	58,17
08.05.2025	09:40:02,295	10		58,15
			10	58,15
			10	58,15
08.05.2025	09:39:59,629	10		58,13
			10	58,13
			10	58,13
08.05.2025	09:39:50,129	7		58,00
			7	58,00
			7	58,00
08.05.2025	09:39:40,489	100		57,95
			100	57,95
			100	57,95
08.05.2025	09:39:39,050	20		57,95
			20	57,95
			20	57,95
08.05.2025	09:39:24,640	20		57,92
			20	57,92
			20	57,92
08.05.2025	09:39:23,001	499		57,90
			499	57,90
			499	57,90
08.05.2025	09:39:22,770	150		57,92
			150	57,92
			150	57,92
08.05.2025	09:38:53,948	25		57,80
			25	57,80
			25	57,80
08.05.2025	09:38:47,995	3		57,80
			3	57,80
			3	57,80
08.05.2025	09:38:44,926	50		57,83
			50	57,83
			50	57,83
08.05.2025	09:38:41,808	200		57,83
			200	57,83
			200	57,83
08.05.2025	09:38:20,395	20		57,78
			20	57,78
			20	57,78
08.05.2025	09:38:11,081	200		57,75
			200	57,75
			200	57,75
08.05.2025	09:38:10,336	26		57,77
			2	57,77
			1	57,77
			3	57,77
			20	57,77
			26	57,77
08.05.2025	09:38:00,206	50		57,76
			50	57,76
			50	57,76
08.05.2025	09:38:00,054	200		57,76
			200	57,76
			200	57,76
08.05.2025	09:37:58,894	25		57,79
			25	57,79
			25	57,79
08.05.2025	09:37:55,259	54		57,79
			54	57,79
			54	57,79
08.05.2025	09:37:38,273	20		57,81
			20	57,81
			20	57,81
08.05.2025	09:37:32,697	77		57,80
			77	57,80
			77	57,80
08.05.2025	09:37:28,585	20		57,81
			20	57,81
			20	57,81
08.05.2025	09:37:24,579	4		57,82
			4	57,82
			4	57,82
08.05.2025	09:36:57,091	176		57,84
			176	57,84
			176	57,84
08.05.2025	09:36:55,217	15		57,83
			15	57,83
			15	57,83
08.05.2025	09:36:08,513	500		57,89
			500	57,89
			500	57,89
08.05.2025	09:36:06,604	5		57,89
			5	57,89
			5	57,89
08.05.2025	09:36:05,651	7		57,89
			7	57,89
			7	57,89
08.05.2025	09:36:04,514	16		57,89
			16	57,89
			16	57,89
08.05.2025	09:36:03,263	100		57,89
			100	57,89
			100	57,89
08.05.2025	09:36:01,892	10		57,89
			10	57,89
			10	57,89
08.05.2025	09:35:49,505	9		57,89
			9	57,89
			9	57,89
08.05.2025	09:35:35,339	30		57,83
			30	57,83
			30	57,83
08.05.2025	09:35:08,526	25		57,67
			25	57,67
			25	57,67
08.05.2025	09:35:01,885	100		57,69
			100	57,69
			100	57,69
08.05.2025	09:34:50,749	2		57,69
			2	57,69
			2	57,69
08.05.2025	09:34:47,235	450		57,69
			450	57,69
			450	57,69
08.05.2025	09:34:38,238	82		57,67
			82	57,67
			82	57,67
08.05.2025	09:34:34,763	35		57,67
			35	57,67
			35	57,67
08.05.2025	09:34:23,689	175		57,62
			175	57,62
			175	57,62
08.05.2025	09:34:12,698	25		57,68
			25	57,68
			25	57,68
08.05.2025	09:33:50,499	22		57,68
			22	57,68
			22	57,68
08.05.2025	09:33:41,620	160		57,64
			160	57,64
			160	57,64
08.05.2025	09:33:39,312	132		57,65
			132	57,65
			132	57,65
08.05.2025	09:33:31,916	132		57,66
			132	57,66
			132	57,66
08.05.2025	09:33:28,125	14		57,69
			14	57,69
			14	57,69
08.05.2025	09:33:25,499	43		57,69
			43	57,69
			43	57,69
08.05.2025	09:33:25,094	7		57,69
			7	57,69
			7	57,69
08.05.2025	09:33:22,629	20		57,67
			20	57,67
			20	57,67
08.05.2025	09:33:21,048	8		57,65
			8	57,65
			8	57,65
08.05.2025	09:33:12,627	50		57,67
			50	57,67
			50	57,67
08.05.2025	09:33:11,032	6		57,66
			6	57,66
			6	57,66
08.05.2025	09:33:09,342	400		57,66
			400	57,66
			400	57,66
08.05.2025	09:32:56,280	100		57,67
			100	57,67
			100	57,67
08.05.2025	09:32:52,707	20		57,65
			20	57,65
			20	57,65
08.05.2025	09:32:50,997	300		57,65
			300	57,65
			300	57,65
08.05.2025	09:32:43,729	55		57,69
			55	57,69
			55	57,69
08.05.2025	09:32:40,264	20		57,69
			20	57,69
			20	57,69
08.05.2025	09:32:23,712	26		57,65
			26	57,65
			26	57,65
08.05.2025	09:32:21,218	55		57,63
			55	57,63
			55	57,63
08.05.2025	09:32:14,982	16		57,62
			16	57,62
			16	57,62
08.05.2025	09:32:11,962	50		57,59
			50	57,59
			50	57,59
08.05.2025	09:32:10,810	42		57,59
			42	57,59
			42	57,59
08.05.2025	09:31:58,051	7		57,58
			7	57,58
			7	57,58
08.05.2025	09:31:49,265	100		57,65
			100	57,65
			100	57,65
08.05.2025	09:31:27,892	20		57,66
			20	57,66
			20	57,66
08.05.2025	09:31:21,992	8		57,73
			8	57,73
			8	57,73
08.05.2025	09:31:14,327	5		57,68
			5	57,68
			5	57,68
08.05.2025	09:31:09,357	10		57,73
			10	57,73
			10	57,73
08.05.2025	09:31:05,403	80		57,68
			80	57,68
			80	57,68
08.05.2025	09:31:03,902	100		57,74
			100	57,74
			100	57,74
08.05.2025	09:31:03,543	35		57,69
			35	57,69
			35	57,69
08.05.2025	09:30:53,119	100		57,69
			100	57,69
			100	57,69
08.05.2025	09:30:52,935	10		57,69
			10	57,69
			10	57,69
08.05.2025	09:30:37,494	25		57,81
			25	57,81
			25	57,81
08.05.2025	09:30:34,745	400		57,77
			400	57,77
			400	57,77
08.05.2025	09:30:29,247	50		57,80
			50	57,80
			50	57,80
08.05.2025	09:30:20,573	100		57,76
			100	57,76
			100	57,76
08.05.2025	09:30:15,773	40		57,76
			40	57,76
			40	57,76
08.05.2025	09:30:15,683	50		57,76
			50	57,76
			50	57,76
08.05.2025	09:30:15,577	45		57,79
			45	57,79
			45	57,79
08.05.2025	09:30:15,220	215		57,79
			215	57,79
			215	57,79
08.05.2025	09:30:02,809	86		57,71
			86	57,71
			86	57,71
08.05.2025	09:30:01,737	15		57,69
			15	57,69
			15	57,69
08.05.2025	09:30:00,872	1		57,72
			1	57,72
			1	57,72
08.05.2025	09:30:00,285	17		57,64
			17	57,64
			17	57,64
08.05.2025	09:29:58,354	1		57,60
			1	57,60
			1	57,60
08.05.2025	09:29:43,237	60		57,50
			60	57,50
			60	57,50
08.05.2025	09:29:30,641	25		57,45
			25	57,45
			25	57,45
08.05.2025	09:29:03,441	30		57,38
			30	57,38
			30	57,38
08.05.2025	09:29:02,018	80		57,41
			80	57,41
			80	57,41
08.05.2025	09:28:58,364	100		57,42
			100	57,42
			100	57,42
08.05.2025	09:28:56,142	60		57,46
			60	57,46
			60	57,46
08.05.2025	09:28:24,659	20		57,41
			20	57,41
			20	57,41
08.05.2025	09:28:23,248	2		57,44
			2	57,44
			2	57,44
08.05.2025	09:27:58,994	70		57,41
			70	57,41
			70	57,41
08.05.2025	09:27:58,865	160		57,39
			160	57,39
			160	57,39
08.05.2025	09:27:54,890	400		57,41
			400	57,41
			400	57,41
08.05.2025	09:27:50,577	200		57,37
			200	57,37
			200	57,37
08.05.2025	09:27:29,400	100		57,43
			100	57,43
			100	57,43
08.05.2025	09:27:28,107	7		57,43
			7	57,43
			7	57,43
08.05.2025	09:27:24,657	10		57,41
			10	57,41
			10	57,41
08.05.2025	09:27:23,267	250		57,41
			250	57,41
			250	57,41
08.05.2025	09:27:13,538	200		57,48
			200	57,48
			200	57,48
08.05.2025	09:27:11,566	100		57,40
			100	57,40
			100	57,40
08.05.2025	09:27:11,128	189		57,42
			189	57,42
			189	57,42
08.05.2025	09:27:01,987	100		57,40
			100	57,40
			100	57,40
08.05.2025	09:27:01,558	55		57,42
			55	57,42
			55	57,42
08.05.2025	09:26:59,897	16		57,41
			16	57,41
			16	57,41
08.05.2025	09:26:54,856	100		57,40
			100	57,40
			100	57,40
08.05.2025	09:26:54,687	5		57,41
			5	57,41
			5	57,41
08.05.2025	09:26:53,775	100		57,41
			100	57,41
			100	57,41
08.05.2025	09:26:44,637	20		57,43
			20	57,43
			20	57,43
08.05.2025	09:26:23,498	34		57,49
			34	57,49
			34	57,49
08.05.2025	09:26:21,917	20		57,50
			20	57,50
			20	57,50
08.05.2025	09:26:13,025	387		57,48
			50	57,48
			387	57,48
			337	57,48
08.05.2025	09:26:12,901	222		57,50
			10	57,50
			3	57,50
			50	57,50
			30	57,50
			18	57,50
			7	57,50
			15	57,50
			9	57,50
			222	57,50
			30	57,50
			50	57,50
08.05.2025	09:26:11,293	150		57,52
			50	57,52
			100	57,52
			150	57,52
08.05.2025	09:26:11,244	9		57,51
			9	57,51
			9	57,51
08.05.2025	09:26:09,945	5		57,53
			5	57,53
			5	57,53
08.05.2025	09:26:00,331	6		57,55
			6	57,55
			6	57,55
08.05.2025	09:25:57,053	3		57,55
			3	57,55
			3	57,55
08.05.2025	09:25:56,398	40		57,53
			40	57,53
			39	57,53
			1	57,53
08.05.2025	09:25:50,205	2		57,55
			2	57,55
			2	57,55
08.05.2025	09:25:46,953	21		57,55
			21	57,55
			21	57,55
08.05.2025	09:25:41,053	87		57,64
			87	57,64
			87	57,64
08.05.2025	09:25:30,892	23		57,68
			23	57,68
			23	57,68
08.05.2025	09:25:27,261	2		57,68
			2	57,68
			2	57,68
08.05.2025	09:25:20,195	300		57,69
			300	57,69
			300	57,69
08.05.2025	09:25:17,194	10		57,67
			10	57,67
			10	57,67
08.05.2025	09:25:12,896	2		57,69
			2	57,69
			2	57,69
08.05.2025	09:24:54,328	1 000		57,68
			1 000	57,68
			1 000	57,68
08.05.2025	09:23:57,741	34		57,73
			34	57,73
			34	57,73
08.05.2025	09:23:52,721	100		57,77
			100	57,77
			100	57,77
08.05.2025	09:23:47,221	50		57,70
			50	57,70
			50	57,70
08.05.2025	09:23:41,633	50		57,75
			50	57,75
			50	57,75
08.05.2025	09:23:33,887	30		57,78
			30	57,78
			30	57,78
08.05.2025	09:23:24,201	25		57,66
			25	57,66
			25	57,66
08.05.2025	09:23:22,403	91		57,70
			15	57,70
			20	57,70
			36	57,70
			20	57,70
			91	57,70
08.05.2025	09:23:21,587	40		57,76
			40	57,76
			40	57,76
08.05.2025	09:23:19,795	6		57,82
			6	57,82
			6	57,82
08.05.2025	09:23:02,405	200		57,82
			200	57,82
			200	57,82
08.05.2025	09:22:53,483	105		57,77
			105	57,77
			105	57,77
08.05.2025	09:22:53,278	35		57,76
			35	57,76
			35	57,76
08.05.2025	09:22:49,176	1		57,78
			1	57,78
			1	57,78
08.05.2025	09:22:48,221	10		57,78
			10	57,78
			10	57,78
08.05.2025	09:22:42,419	4		57,77
			4	57,77
			4	57,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 679,00
Ask: 1 680,00
Stückzahl: 56 689
+1,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:17:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung