Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1004

1377

43,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	11:51:50,994	12		43,885
			12	43,885
			12	43,885
14.08.2025	11:51:27,137	8		43,90
			8	43,90
			8	43,90
14.08.2025	11:51:10,448	11		43,88
			11	43,88
			11	43,88
14.08.2025	11:50:43,219	2		43,895
			2	43,895
			2	43,895
14.08.2025	11:50:04,218	2 000		43,885
			2 000	43,885
			2 000	43,885
14.08.2025	11:49:44,221	1		43,88
			1	43,88
			1	43,88
14.08.2025	11:48:56,922	131		43,905
			131	43,905
			131	43,905
14.08.2025	11:48:38,592	250		43,90
			250	43,90
			250	43,90
14.08.2025	11:48:17,168	45		43,905
			45	43,905
			45	43,905
14.08.2025	11:47:21,416	20		43,91
			20	43,91
			20	43,91
14.08.2025	11:47:08,463	150		43,92
			150	43,92
			150	43,92
14.08.2025	11:46:40,989	2		43,905
			2	43,905
			2	43,905
14.08.2025	11:46:39,704	3		43,905
			3	43,905
			3	43,905
14.08.2025	11:45:40,005	160		43,905
			160	43,905
			160	43,905
14.08.2025	11:45:23,113	5		43,905
			5	43,905
			5	43,905
14.08.2025	11:45:18,689	230		43,885
			230	43,885
			230	43,885
14.08.2025	11:45:07,075	150		43,885
			150	43,885
			150	43,885
14.08.2025	11:43:43,547	20		43,915
			20	43,915
			20	43,915
14.08.2025	11:43:09,200	30		43,90
			30	43,90
			30	43,90
14.08.2025	11:42:59,131	228		43,895
			228	43,895
			228	43,895
14.08.2025	11:42:53,766	14		43,905
			14	43,905
			14	43,905
14.08.2025	11:42:36,121	5		43,90
			5	43,90
			5	43,90
14.08.2025	11:42:15,644	40		43,90
			40	43,90
			40	43,90
14.08.2025	11:42:06,059	3		43,88
			3	43,88
			3	43,88
14.08.2025	11:41:44,319	23		43,905
			23	43,905
			23	43,905
14.08.2025	11:41:31,344	12		43,905
			12	43,905
			12	43,905
14.08.2025	11:41:14,636	150		43,905
			150	43,905
			150	43,905
14.08.2025	11:41:14,567	250		43,905
			250	43,905
			250	43,905
14.08.2025	11:41:05,958	20		43,92
			20	43,92
			20	43,92
14.08.2025	11:40:24,743	22		43,89
			22	43,89
			22	43,89
14.08.2025	11:40:20,919	12		43,905
			12	43,905
			12	43,905
14.08.2025	11:40:14,675	1		43,905
			1	43,905
			1	43,905
14.08.2025	11:39:51,994	57		43,905
			57	43,905
			57	43,905
14.08.2025	11:39:35,049	150		43,905
			150	43,905
			150	43,905
14.08.2025	11:38:49,561	23		43,885
			23	43,885
			23	43,885
14.08.2025	11:38:44,327	7		43,885
			7	43,885
			7	43,885
14.08.2025	11:38:35,293	30		43,865
			30	43,865
			30	43,865
14.08.2025	11:38:29,205	300		43,89
			300	43,89
			300	43,89
14.08.2025	11:36:42,904	160		43,93
			160	43,93
			160	43,93
14.08.2025	11:36:32,696	12		43,935
			12	43,935
			12	43,935
14.08.2025	11:36:17,283	750		43,90
			750	43,90
			750	43,90
14.08.2025	11:35:58,041	333		43,86
			333	43,86
			333	43,86
14.08.2025	11:35:27,867	100		43,85
			100	43,85
			100	43,85
14.08.2025	11:35:05,037	300		43,86
			300	43,86
			300	43,86
14.08.2025	11:34:45,754	10		43,88
			10	43,88
			10	43,88
14.08.2025	11:34:24,835	200		43,865
			200	43,865
			200	43,865
14.08.2025	11:33:56,182	16		43,86
			16	43,86
			16	43,86
14.08.2025	11:33:39,611	23		43,86
			23	43,86
			23	43,86
14.08.2025	11:33:37,568	255		43,86
			255	43,86
			255	43,86
14.08.2025	11:33:31,779	25		43,86
			25	43,86
			25	43,86
14.08.2025	11:32:55,289	34		43,835
			34	43,835
			34	43,835
14.08.2025	11:32:54,888	395		43,845
			395	43,845
			395	43,845
14.08.2025	11:32:39,945	300		43,845
			300	43,845
			300	43,845
14.08.2025	11:32:15,691	180		43,845
			180	43,845
			180	43,845
14.08.2025	11:32:01,451	94		43,875
			94	43,875
			94	43,875
14.08.2025	11:31:50,000	531		43,895
			531	43,895
			531	43,895
14.08.2025	11:31:22,134	12		43,885
			12	43,885
			12	43,885
14.08.2025	11:31:16,627	30		43,88
			30	43,88
			30	43,88
14.08.2025	11:31:12,206	55		43,88
			55	43,88
			55	43,88
14.08.2025	11:31:08,046	95		43,88
			95	43,88
			95	43,88
14.08.2025	11:30:50,032	70		43,88
			70	43,88
			70	43,88
14.08.2025	11:30:39,438	1		43,88
			1	43,88
			1	43,88
14.08.2025	11:30:20,325	12		43,87
			12	43,87
			12	43,87
14.08.2025	11:30:13,250	150		43,87
			150	43,87
			150	43,87
14.08.2025	11:30:10,142	4		43,865
			4	43,865
			4	43,865
14.08.2025	11:30:07,847	240		43,88
			240	43,88
			240	43,88
14.08.2025	11:29:50,861	100		43,88
			100	43,88
			100	43,88
14.08.2025	11:29:45,950	120		43,88
			120	43,88
			120	43,88
14.08.2025	11:29:43,282	12		43,89
			12	43,89
			12	43,89
14.08.2025	11:29:41,673	1		43,89
			1	43,89
			1	43,89
14.08.2025	11:29:14,715	50		43,885
			50	43,885
			50	43,885
14.08.2025	11:29:02,970	168		43,885
			168	43,885
			168	43,885
14.08.2025	11:29:00,634	170		43,875
			170	43,875
			170	43,875
14.08.2025	11:28:49,320	100		43,885
			100	43,885
			100	43,885
14.08.2025	11:28:15,399	140		43,90
			140	43,90
			140	43,90
14.08.2025	11:28:10,458	150		43,89
			150	43,89
			150	43,89
14.08.2025	11:27:46,457	1		43,89
			1	43,89
			1	43,89
14.08.2025	11:26:56,848	10		43,88
			10	43,88
			10	43,88
14.08.2025	11:25:38,536	800		43,87
			800	43,87
			800	43,87
14.08.2025	11:25:32,523	206		43,87
			206	43,87
			206	43,87
14.08.2025	11:25:28,806	277		43,855
			277	43,855
			277	43,855
14.08.2025	11:24:56,466	1 110		43,89
			1 110	43,89
			1 110	43,89
14.08.2025	11:24:56,393	4		43,89
			4	43,89
			4	43,89
14.08.2025	11:24:43,353	100		43,89
			100	43,89
			100	43,89
14.08.2025	11:24:39,258	100		43,89
			100	43,89
			100	43,89
14.08.2025	11:24:19,333	50		43,925
			50	43,925
			50	43,925
14.08.2025	11:24:18,703	237		43,905
			237	43,905
			237	43,905
14.08.2025	11:24:06,426	319		43,905
			319	43,905
			319	43,905
14.08.2025	11:23:51,085	3		43,91
			3	43,91
			3	43,91
14.08.2025	11:23:48,214	60		43,91
			60	43,91
			60	43,91
14.08.2025	11:23:47,845	23		43,91
			23	43,91
			23	43,91
14.08.2025	11:23:47,086	1 000		43,90
			1 000	43,90
			1 000	43,90
14.08.2025	11:23:46,477	91		43,91
			91	43,91
			91	43,91
14.08.2025	11:23:35,640	15		43,91
			15	43,91
			15	43,91
14.08.2025	11:23:32,559	4		43,91
			4	43,91
			4	43,91
14.08.2025	11:23:09,205	3		43,885
			3	43,885
			3	43,885
14.08.2025	11:22:40,223	3		43,89
			3	43,89
			3	43,89
14.08.2025	11:22:14,163	7		43,89
			7	43,89
			7	43,89
14.08.2025	11:22:04,312	122		43,87
			122	43,87
			122	43,87
14.08.2025	11:21:36,101	100		43,885
			100	43,885
			5	43,885
			95	43,885
14.08.2025	11:21:24,727	46		43,89
			46	43,89
			46	43,89
14.08.2025	11:20:50,258	17		43,89
			17	43,89
			17	43,89
14.08.2025	11:20:39,796	100		43,87
			100	43,87
			100	43,87
14.08.2025	11:20:07,318	60		43,865
			60	43,865
			60	43,865
14.08.2025	11:19:58,907	2		43,865
			2	43,865
			2	43,865
14.08.2025	11:19:23,833	100		43,865
			100	43,865
			100	43,865
14.08.2025	11:19:13,651	100		43,865
			88	43,865
			100	43,865
			12	43,865
14.08.2025	11:19:09,382	50		43,865
			50	43,865
			50	43,865
14.08.2025	11:18:42,609	100		43,845
			100	43,845
			100	43,845
14.08.2025	11:18:39,573	1 135		43,845
			1 135	43,845
			1 135	43,845
14.08.2025	11:18:12,439	7		43,845
			7	43,845
			7	43,845
14.08.2025	11:16:05,910	115		43,81
			115	43,81
			115	43,81
14.08.2025	11:15:53,906	4		43,81
			4	43,81
			4	43,81
14.08.2025	11:15:43,406	12		43,81
			12	43,81
			12	43,81
14.08.2025	11:15:34,511	90		43,83
			90	43,83
			90	43,83
14.08.2025	11:15:17,888	76		43,845
			76	43,845
			76	43,845
14.08.2025	11:15:09,007	300		43,84
			300	43,84
			300	43,84
14.08.2025	11:14:58,867	74		43,84
			74	43,84
			74	43,84
14.08.2025	11:14:45,779	2 000		43,845
			2 000	43,845
			2 000	43,845
14.08.2025	11:14:19,146	8		43,805
			8	43,805
			8	43,805
14.08.2025	11:14:17,265	20		43,79
			20	43,79
			20	43,79
14.08.2025	11:14:16,620	500		43,78
			500	43,78
			500	43,78
14.08.2025	11:14:01,416	300		43,79
			300	43,79
			300	43,79
14.08.2025	11:13:50,295	50		43,805
			50	43,805
			50	43,805
14.08.2025	11:13:44,716	6		43,785
			6	43,785
			6	43,785
14.08.2025	11:13:44,610	2		43,785
			2	43,785
			2	43,785
14.08.2025	11:13:27,406	105		43,80
			105	43,80
			5	43,80
			100	43,80
14.08.2025	11:13:26,700	1		43,81
			1	43,81
			1	43,81
14.08.2025	11:13:19,480	200		43,82
			200	43,82
			200	43,82
14.08.2025	11:12:47,391	15		43,83
			15	43,83
			15	43,83
14.08.2025	11:12:37,924	8		43,83
			8	43,83
			8	43,83
14.08.2025	11:12:21,608	80		43,845
			80	43,845
			80	43,845
14.08.2025	11:12:19,195	40		43,845
			40	43,845
			40	43,845
14.08.2025	11:12:02,154	2		43,845
			2	43,845
			2	43,845
14.08.2025	11:11:57,547	4		43,85
			4	43,85
			4	43,85
14.08.2025	11:11:43,810	20		43,855
			20	43,855
			20	43,855
14.08.2025	11:11:33,436	12		43,88
			12	43,88
			12	43,88
14.08.2025	11:10:58,215	130		43,845
			130	43,845
			130	43,845
14.08.2025	11:10:11,915	200		43,84
			200	43,84
			200	43,84
14.08.2025	11:09:28,429	56		43,865
			56	43,865
			56	43,865
14.08.2025	11:09:12,335	3		43,875
			3	43,875
			3	43,875
14.08.2025	11:09:03,851	40		43,875
			40	43,875
			40	43,875
14.08.2025	11:09:00,233	25		43,875
			25	43,875
			25	43,875
14.08.2025	11:08:59,516	25		43,875
			25	43,875
			25	43,875
14.08.2025	11:08:41,566	40		43,895
			40	43,895
			40	43,895
14.08.2025	11:08:32,827	100		43,895
			100	43,895
			100	43,895
14.08.2025	11:07:52,015	200		43,895
			200	43,895
			200	43,895
14.08.2025	11:07:35,284	22		43,875
			22	43,875
			22	43,875
14.08.2025	11:07:33,024	225		43,875
			225	43,875
			225	43,875
14.08.2025	11:07:09,228	3		43,86
			3	43,86
			3	43,86
14.08.2025	11:07:08,454	5		43,875
			5	43,875
			5	43,875
14.08.2025	11:07:02,081	5		43,885
			5	43,885
			5	43,885
14.08.2025	11:06:56,995	50		43,885
			50	43,885
			50	43,885
14.08.2025	11:06:39,603	399		43,885
			399	43,885
			399	43,885
14.08.2025	11:06:36,299	40		43,87
			40	43,87
			40	43,87
14.08.2025	11:06:34,697	10		43,88
			10	43,88
			10	43,88
14.08.2025	11:06:19,249	72		43,86
			72	43,86
			72	43,86
14.08.2025	11:06:17,389	1 000		43,88
			1 000	43,88
			1 000	43,88
14.08.2025	11:05:34,792	95		43,88
			95	43,88
			95	43,88
14.08.2025	11:05:14,874	20		43,855
			20	43,855
			20	43,855
14.08.2025	11:05:09,372	18		43,865
			18	43,865
			18	43,865
14.08.2025	11:04:45,719	5		43,85
			5	43,85
			5	43,85
14.08.2025	11:04:30,181	10		43,845
			10	43,845
			10	43,845
14.08.2025	11:03:40,200	1		43,85
			1	43,85
			1	43,85
14.08.2025	11:03:39,942	47		43,85
			47	43,85
			47	43,85
14.08.2025	11:03:07,692	136		43,865
			136	43,865
			136	43,865
14.08.2025	11:02:49,447	200		43,875
			200	43,875
			200	43,875
14.08.2025	11:02:48,448	3		43,875
			3	43,875
			3	43,875
14.08.2025	11:02:30,673	27		43,845
			27	43,845
			27	43,845
14.08.2025	11:02:27,360	486		43,845
			486	43,845
			486	43,845
14.08.2025	11:01:26,119	25		43,87
			25	43,87
			25	43,87
14.08.2025	11:01:23,588	20		43,87
			20	43,87
			20	43,87
14.08.2025	11:01:23,493	1		43,87
			1	43,87
			1	43,87
14.08.2025	11:01:18,373	12		43,87
			12	43,87
			12	43,87
14.08.2025	11:00:37,227	53		43,855
			53	43,855
			53	43,855
14.08.2025	11:00:14,408	9		43,89
			9	43,89
			9	43,89
14.08.2025	11:00:14,138	15		43,90
			15	43,90
			15	43,90
14.08.2025	11:00:10,588	3		43,915
			3	43,915
			3	43,915
14.08.2025	10:59:39,767	223		43,925
			223	43,925
			223	43,925
14.08.2025	10:59:18,887	11		43,925
			11	43,925
			11	43,925
14.08.2025	10:59:09,518	11		43,925
			11	43,925
			11	43,925
14.08.2025	10:58:40,508	2		43,925
			2	43,925
			2	43,925
14.08.2025	10:58:20,597	15		43,925
			15	43,925
			15	43,925
14.08.2025	10:58:05,844	2 000		43,92
			2 000	43,92
			2 000	43,92
14.08.2025	10:57:47,290	11		43,92
			11	43,92
			11	43,92
14.08.2025	10:57:32,569	100		43,92
			100	43,92
			100	43,92
14.08.2025	10:57:24,247	100		43,92
			100	43,92
			100	43,92
14.08.2025	10:56:49,633	600		43,92
			600	43,92
			600	43,92
14.08.2025	10:55:51,655	20		43,94
			20	43,94
			20	43,94
14.08.2025	10:55:32,691	70		43,96
			70	43,96
			70	43,96
14.08.2025	10:55:08,330	500		43,92
			500	43,92
			500	43,92
14.08.2025	10:53:52,213	25		43,915
			25	43,915
			25	43,915
14.08.2025	10:53:50,857	20		43,915
			20	43,915
			20	43,915
14.08.2025	10:53:33,803	34		43,925
			34	43,925
			34	43,925
14.08.2025	10:53:25,688	6		43,94
			6	43,94
			6	43,94
14.08.2025	10:53:21,834	1 000		43,915
			1 000	43,915
			1 000	43,915
14.08.2025	10:53:16,088	169		43,89
			169	43,89
			169	43,89
14.08.2025	10:53:09,445	2 000		43,89
			2 000	43,89
			2 000	43,89
14.08.2025	10:53:07,388	1 200		43,865
			1 200	43,865
			1 020	43,865
			180	43,865
14.08.2025	10:52:04,419	2 000		43,865
			2 000	43,865
			2 000	43,865
14.08.2025	10:52:02,326	500		43,865
			500	43,865
			500	43,865
14.08.2025	10:51:47,645	7		43,865
			7	43,865
			7	43,865
14.08.2025	10:51:46,029	47		43,85
			47	43,85
			47	43,85
14.08.2025	10:51:45,964	40		43,85
			40	43,85
			40	43,85
14.08.2025	10:51:21,277	100		43,865
			100	43,865
			100	43,865
14.08.2025	10:51:20,929	100		43,865
			100	43,865
			100	43,865
14.08.2025	10:51:13,698	150		43,865
			150	43,865
			150	43,865
14.08.2025	10:51:07,854	30		43,865
			30	43,865
			30	43,865
14.08.2025	10:50:48,548	550		43,865
			550	43,865
			550	43,865
14.08.2025	10:50:34,441	250		43,855
			250	43,855
			250	43,855
14.08.2025	10:50:19,311	112		43,865
			112	43,865
			112	43,865
14.08.2025	10:50:06,049	620		43,89
			620	43,89
			620	43,89
14.08.2025	10:49:43,557	45		43,92
			45	43,92
			45	43,92
14.08.2025	10:49:07,446	17		43,88
			17	43,88
			17	43,88
14.08.2025	10:49:05,502	100		43,90
			100	43,90
			100	43,90
14.08.2025	10:49:04,231	66		43,905
			66	43,905
			66	43,905
14.08.2025	10:48:21,268	200		43,92
			200	43,92
			200	43,92
14.08.2025	10:48:09,062	3		43,91
			3	43,91
			3	43,91
14.08.2025	10:48:08,095	14		43,93
			14	43,93
			14	43,93
14.08.2025	10:47:45,304	2		43,915
			2	43,915
			2	43,915
14.08.2025	10:47:05,657	25		43,925
			25	43,925
			25	43,925
14.08.2025	10:47:04,270	25		43,925
			25	43,925
			25	43,925
14.08.2025	10:46:52,891	445		43,925
			445	43,925
			445	43,925
14.08.2025	10:46:48,111	50		43,91
			50	43,91
			50	43,91
14.08.2025	10:46:21,854	25		43,925
			25	43,925
			25	43,925
14.08.2025	10:45:34,618	91		43,92
			91	43,92
			91	43,92
14.08.2025	10:45:09,032	60		43,92
			60	43,92
			60	43,92
14.08.2025	10:45:06,124	7		43,92
			7	43,92
			7	43,92
14.08.2025	10:45:01,402	2		43,92
			2	43,92
			2	43,92
14.08.2025	10:44:26,877	11		43,90
			11	43,90
			11	43,90
14.08.2025	10:44:15,142	100		43,885
			100	43,885
			100	43,885
14.08.2025	10:44:05,406	10		43,905
			10	43,905
			10	43,905
14.08.2025	10:44:00,854	30		43,90
			30	43,90
			30	43,90
14.08.2025	10:43:31,593	2 000		43,885
			2 000	43,885
			2 000	43,885
14.08.2025	10:41:55,989	7		43,915
			7	43,915
			7	43,915
14.08.2025	10:41:51,094	25		43,925
			25	43,925
			25	43,925
14.08.2025	10:41:49,688	60		43,925
			60	43,925
			60	43,925
14.08.2025	10:41:47,626	581		43,925
			581	43,925
			581	43,925
14.08.2025	10:41:23,917	100		43,92
			100	43,92
			100	43,92
14.08.2025	10:41:21,395	10		43,94
			10	43,94
			10	43,94
14.08.2025	10:41:11,094	10		43,95
			10	43,95
			10	43,95
14.08.2025	10:40:36,703	25		43,95
			25	43,95
			25	43,95
14.08.2025	10:40:06,167	1		43,915
			1	43,915
			1	43,915
14.08.2025	10:39:40,997	120		43,88
			120	43,88
			120	43,88
14.08.2025	10:39:23,929	88		43,88
			88	43,88
			88	43,88
14.08.2025	10:39:14,968	3		43,855
			3	43,855
			3	43,855
14.08.2025	10:39:04,278	80		43,86
			80	43,86
			80	43,86
14.08.2025	10:38:45,893	70		43,86
			70	43,86
			70	43,86
14.08.2025	10:38:41,770	2		43,88
			2	43,88
			2	43,88
14.08.2025	10:38:39,482	50		43,85
			50	43,85
			50	43,85
14.08.2025	10:38:21,278	5		43,85
			5	43,85
			5	43,85
14.08.2025	10:38:19,736	12		43,835
			12	43,835
			12	43,835
14.08.2025	10:37:25,618	1		43,84
			1	43,84
			1	43,84
14.08.2025	10:37:19,702	300		43,84
			300	43,84
			300	43,84
14.08.2025	10:37:02,963	7		43,83
			7	43,83
			7	43,83
14.08.2025	10:36:55,408	12		43,83
			12	43,83
			12	43,83
14.08.2025	10:36:45,829	140		43,82
			140	43,82
			140	43,82
14.08.2025	10:36:23,415	3		43,82
			3	43,82
			3	43,82
14.08.2025	10:36:20,750	45		43,82
			45	43,82
			45	43,82
14.08.2025	10:36:20,539	120		43,82
			120	43,82
			120	43,82
14.08.2025	10:36:09,427	3		43,80
			3	43,80
			3	43,80
14.08.2025	10:35:55,888	228		43,785
			228	43,785
			228	43,785
14.08.2025	10:35:42,455	1		43,805
			1	43,805
			1	43,805
14.08.2025	10:35:25,659	72		43,825
			72	43,825
			72	43,825
14.08.2025	10:34:42,628	25		43,81
			25	43,81
			25	43,81
14.08.2025	10:34:25,522	500		43,81
			500	43,81
			500	43,81
14.08.2025	10:34:09,683	50		43,81
			50	43,81
			50	43,81
14.08.2025	10:34:06,733	22		43,79
			22	43,79
			22	43,79
14.08.2025	10:34:05,420	220		43,79
			200	43,79
			20	43,79
			220	43,79
14.08.2025	10:33:53,609	2 000		43,79
			2 000	43,79
			2 000	43,79
14.08.2025	10:33:48,720	550		43,79
			550	43,79
			550	43,79
14.08.2025	10:33:36,612	25		43,79
			25	43,79
			25	43,79
14.08.2025	10:33:28,992	25		43,78
			25	43,78
			25	43,78
14.08.2025	10:32:59,575	20		43,79
			20	43,79
			20	43,79
14.08.2025	10:32:50,705	100		43,785
			100	43,785
			100	43,785
14.08.2025	10:32:33,592	16		43,805
			16	43,805
			16	43,805
14.08.2025	10:31:51,869	130		43,785
			130	43,785
			130	43,785
14.08.2025	10:31:38,830	2		43,785
			2	43,785
			2	43,785
14.08.2025	10:31:35,927	15		43,785
			15	43,785
			15	43,785
14.08.2025	10:31:18,210	10		43,815
			10	43,815
			10	43,815
14.08.2025	10:31:09,477	145		43,82
			145	43,82
			145	43,82
14.08.2025	10:30:40,312	25		43,79
			25	43,79
			25	43,79
14.08.2025	10:30:17,283	110		43,79
			110	43,79
			110	43,79
14.08.2025	10:30:16,931	10		43,78
			10	43,78
			10	43,78
14.08.2025	10:30:08,503	23		43,775
			23	43,775
			23	43,775
14.08.2025	10:30:00,320	62		43,795
			62	43,795
			62	43,795
14.08.2025	10:29:58,239	200		43,785
			200	43,785
			200	43,785
14.08.2025	10:29:50,890	8		43,805
			8	43,805
			8	43,805
14.08.2025	10:29:14,094	150		43,805
			150	43,805
			150	43,805
14.08.2025	10:28:32,104	2		43,82
			2	43,82
			2	43,82
14.08.2025	10:28:29,238	10		43,82
			10	43,82
			10	43,82
14.08.2025	10:28:28,457	20		43,82
			20	43,82
			20	43,82
14.08.2025	10:28:14,906	50		43,79
			50	43,79
			50	43,79
14.08.2025	10:28:00,721	20		43,79
			20	43,79
			20	43,79
14.08.2025	10:27:59,072	91		43,79
			91	43,79
			91	43,79
14.08.2025	10:27:52,388	23		43,77
			23	43,77
			23	43,77
14.08.2025	10:27:40,925	100		43,77
			100	43,77
			100	43,77
14.08.2025	10:27:35,426	69		43,77
			69	43,77
			69	43,77
14.08.2025	10:27:31,137	5		43,77
			5	43,77
			5	43,77
14.08.2025	10:27:20,146	1 300		43,80
			1 300	43,80
			1 250	43,80
			50	43,80
14.08.2025	10:27:20,058	70		43,815
			70	43,815
			70	43,815
14.08.2025	10:27:06,845	2 000		43,815
			2 000	43,815
			2 000	43,815
14.08.2025	10:26:58,044	70		43,815
			70	43,815
			70	43,815
14.08.2025	10:26:48,726	200		43,82
			200	43,82
			200	43,82
14.08.2025	10:26:43,698	10		43,815
			10	43,815
			10	43,815
14.08.2025	10:26:26,666	50		43,845
			50	43,845
			50	43,845
14.08.2025	10:26:15,989	23		43,845
			23	43,845
			23	43,845
14.08.2025	10:26:01,305	10		43,845
			10	43,845
			10	43,845
14.08.2025	10:25:41,932	20		43,86
			20	43,86
			20	43,86
14.08.2025	10:24:58,794	40		43,875
			40	43,875
			40	43,875
14.08.2025	10:24:52,049	4		43,84
			4	43,84
			4	43,84
14.08.2025	10:24:46,797	68		43,86
			68	43,86
			68	43,86
14.08.2025	10:24:26,151	5		43,845
			5	43,845
			5	43,845
14.08.2025	10:24:20,024	22		43,845
			22	43,845
			22	43,845
14.08.2025	10:23:50,769	222		43,86
			222	43,86
			222	43,86
14.08.2025	10:23:45,898	110		43,86
			110	43,86
			110	43,86
14.08.2025	10:23:35,958	40		43,89
			40	43,89
			40	43,89
14.08.2025	10:23:02,800	550		43,89
			550	43,89
			550	43,89
14.08.2025	10:22:44,100	40		43,885
			40	43,885
			40	43,885
14.08.2025	10:22:20,388	4		43,92
			4	43,92
			4	43,92
14.08.2025	10:22:10,585	250		43,90
			250	43,90
			250	43,90
14.08.2025	10:21:59,173	196		43,90
			196	43,90
			196	43,90
14.08.2025	10:21:52,776	14		43,90
			14	43,90
			14	43,90
14.08.2025	10:21:37,886	5		43,89
			5	43,89
			5	43,89
14.08.2025	10:21:27,239	7		43,90
			7	43,90
			7	43,90
14.08.2025	10:21:23,783	66		43,92
			66	43,92
			66	43,92
14.08.2025	10:21:12,937	30		43,925
			30	43,925
			30	43,925
14.08.2025	10:21:03,237	30		43,925
			30	43,925
			30	43,925
14.08.2025	10:21:02,767	207		43,915
			207	43,915
			207	43,915
14.08.2025	10:20:49,369	2 000		43,925
			2 000	43,925
			2 000	43,925
14.08.2025	10:20:43,087	100		43,905
			100	43,905
			100	43,905
14.08.2025	10:20:36,855	11		43,925
			11	43,925
			11	43,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 635,50
Ask: 1 636,00
Stückzahl: 25 386
+2,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 15:04:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung