iShsV-S&P 500 Inf.Te.Sec.U.ETF

39

27

35.27

Date Time Volume Order Volume Price
17/12/2025 08:08:31.947 7   35.27
      7 35.27
      7 35.27
17/12/2025 08:06:54.980 3   35.165
      3 35.165
      3 35.165
17/12/2025 08:06:17.810 1   35.26
      1 35.26
      1 35.26
17/12/2025 08:06:17.205 2   35.26
      2 35.26
      2 35.26
17/12/2025 08:04:15.742 1   35.245
      1 35.245
      1 35.245
17/12/2025 08:04:12.717 3   35.15
      3 35.15
      3 35.15
17/12/2025 08:02:54.109 15   35.235
      15 35.235
      15 35.235
17/12/2025 08:01:52.504 284   35.245
      284 35.245
      284 35.245
17/12/2025 08:01:42.223 20   35.135
      1 35.135
      19 35.135
      20 35.135
17/12/2025 08:00:22.354 9   35.155
      9 35.155
      9 35.155
17/12/2025 08:00:13.372 1   35.155
      1 35.155
      1 35.155
17/12/2025 08:00:10.739 13   35.155
      13 35.155
      13 35.155
17/12/2025 08:00:10.045 99   35.155
      99 35.155
      99 35.155
17/12/2025 08:00:04.977 33   35.155
      29 35.155
      4 35.155
      33 35.155
17/12/2025 08:00:04.922 21   35.25
      21 35.25
      21 35.25
17/12/2025 08:00:04.384 68   35.25
      68 35.25
      68 35.25
17/12/2025 08:00:04.328 303   35.25
      303 35.25
      303 35.25
17/12/2025 08:00:03.413 12   35.25
      12 35.25
      12 35.25
17/12/2025 07:59:32.389 18   35.25
      18 35.25
      18 35.25
17/12/2025 07:55:55.578 5   35.245
      5 35.245
      5 35.245
17/12/2025 07:50:24.635 15   35.225
      15 35.225
      15 35.225
17/12/2025 07:48:32.007 25   35.125
      25 35.125
      25 35.125
17/12/2025 07:47:27.660 1   35.225
      1 35.225
      1 35.225
17/12/2025 07:47:25.879 200   35.225
      200 35.225
      200 35.225
17/12/2025 07:43:28.744 60   35.22
      60 35.22
      60 35.22
17/12/2025 07:36:43.271 34   35.215
      34 35.215
      34 35.215
17/12/2025 07:34:14.713 453   35.125
      40 35.125
      21 35.125
      11 35.125
      2 35.125
      15 35.125
      4 35.125
      3 35.125
      7 35.125
      3 35.125
      19 35.125
      350 35.125
      428 35.125
      3 35.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM