iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1616
1451
110.3002
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 13:06:12.107 | 63 | 110.3002 | |
| 63 | 110.3002 | |||
| 63 | 110.3002 | |||
| 19/12/2025 | 13:06:12.052 | 8 | 110.3249 | |
| 8 | 110.3249 | |||
| 8 | 110.3249 | |||
| 19/12/2025 | 13:06:05.321 | 7 | 110.3102 | |
| 7 | 110.3102 | |||
| 7 | 110.3102 | |||
| 19/12/2025 | 13:05:57.038 | 3 | 110.3051 | |
| 3 | 110.3051 | |||
| 3 | 110.3051 | |||
| 19/12/2025 | 13:05:25.503 | 5 | 110.2999 | |
| 5 | 110.2999 | |||
| 5 | 110.2999 | |||
| 19/12/2025 | 13:05:25.024 | 8 | 110.2949 | |
| 8 | 110.2949 | |||
| 8 | 110.2949 | |||
| 19/12/2025 | 13:04:42.078 | 110 | 110.3249 | |
| 110 | 110.3249 | |||
| 110 | 110.3249 | |||
| 19/12/2025 | 13:04:34.300 | 499 | 110.3549 | |
| 499 | 110.3549 | |||
| 499 | 110.3549 | |||
| 19/12/2025 | 13:04:27.142 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 13:04:19.344 | 3 | 110.3549 | |
| 3 | 110.3549 | |||
| 3 | 110.3549 | |||
| 19/12/2025 | 13:04:19.193 | 3 | 110.3599 | |
| 3 | 110.3599 | |||
| 3 | 110.3599 | |||
| 19/12/2025 | 13:04:04.877 | 20 | 110.3451 | |
| 20 | 110.3451 | |||
| 20 | 110.3451 | |||
| 19/12/2025 | 13:03:38.141 | 54 | 110.3799 | |
| 54 | 110.3799 | |||
| 54 | 110.3799 | |||
| 19/12/2025 | 13:03:06.595 | 2 | 110.3201 | |
| 2 | 110.3201 | |||
| 2 | 110.3201 | |||
| 19/12/2025 | 13:02:51.319 | 7 | 110.3399 | |
| 7 | 110.3399 | |||
| 7 | 110.3399 | |||
| 19/12/2025 | 13:02:31.247 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 13:02:29.372 | 75 | 110.3249 | |
| 75 | 110.3249 | |||
| 75 | 110.3249 | |||
| 19/12/2025 | 13:02:05.094 | 1 | 110.3201 | |
| 1 | 110.3201 | |||
| 1 | 110.3201 | |||
| 19/12/2025 | 13:01:44.840 | 90 | 110.3349 | |
| 90 | 110.3349 | |||
| 90 | 110.3349 | |||
| 19/12/2025 | 13:01:28.870 | 80 | 110.3399 | |
| 80 | 110.3399 | |||
| 80 | 110.3399 | |||
| 19/12/2025 | 13:01:28.286 | 2 | 110.3151 | |
| 2 | 110.3151 | |||
| 2 | 110.3151 | |||
| 19/12/2025 | 13:01:17.521 | 19 | 110.3201 | |
| 19 | 110.3201 | |||
| 19 | 110.3201 | |||
| 19/12/2025 | 13:01:07.634 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 19/12/2025 | 13:00:55.882 | 15 | 110.3449 | |
| 15 | 110.3449 | |||
| 15 | 110.3449 | |||
| 19/12/2025 | 13:00:43.600 | 23 | 110.3201 | |
| 23 | 110.3201 | |||
| 23 | 110.3201 | |||
| 19/12/2025 | 13:00:27.067 | 3 | 110.3201 | |
| 3 | 110.3201 | |||
| 3 | 110.3201 | |||
| 19/12/2025 | 13:00:21.532 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 19/12/2025 | 13:00:10.395 | 170 | 110.3201 | |
| 170 | 110.3201 | |||
| 170 | 110.3201 | |||
| 19/12/2025 | 12:59:41.780 | 70 | 110.2851 | |
| 70 | 110.2851 | |||
| 70 | 110.2851 | |||
| 19/12/2025 | 12:59:35.830 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 12:59:16.313 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/12/2025 | 12:59:14.311 | 22 | 110.2899 | |
| 22 | 110.2899 | |||
| 22 | 110.2899 | |||
| 19/12/2025 | 12:58:22.944 | 4 | 110.2801 | |
| 4 | 110.2801 | |||
| 4 | 110.2801 | |||
| 19/12/2025 | 12:58:18.589 | 40 | 110.3049 | |
| 40 | 110.3049 | |||
| 40 | 110.3049 | |||
| 19/12/2025 | 12:58:11.686 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 19/12/2025 | 12:58:00.402 | 9 | 110.2901 | |
| 9 | 110.2901 | |||
| 9 | 110.2901 | |||
| 19/12/2025 | 12:57:36.146 | 1 | 110.2951 | |
| 1 | 110.2951 | |||
| 1 | 110.2951 | |||
| 19/12/2025 | 12:56:57.318 | 54 | 110.2951 | |
| 54 | 110.2951 | |||
| 54 | 110.2951 | |||
| 19/12/2025 | 12:56:50.458 | 2 | 110.2951 | |
| 2 | 110.2951 | |||
| 2 | 110.2951 | |||
| 19/12/2025 | 12:56:31.518 | 9 | 110.3001 | |
| 9 | 110.3001 | |||
| 9 | 110.3001 | |||
| 19/12/2025 | 12:56:25.951 | 23 | 110.3149 | |
| 23 | 110.3149 | |||
| 23 | 110.3149 | |||
| 19/12/2025 | 12:56:12.881 | 6 | 110.3149 | |
| 6 | 110.3149 | |||
| 6 | 110.3149 | |||
| 19/12/2025 | 12:55:38.575 | 3 | 110.3199 | |
| 3 | 110.3199 | |||
| 3 | 110.3199 | |||
| 19/12/2025 | 12:55:27.412 | 16 | 110.3051 | |
| 16 | 110.3051 | |||
| 16 | 110.3051 | |||
| 19/12/2025 | 12:54:39.098 | 23 | 110.3051 | |
| 23 | 110.3051 | |||
| 23 | 110.3051 | |||
| 19/12/2025 | 12:54:37.821 | 19 | 110.3051 | |
| 19 | 110.3051 | |||
| 19 | 110.3051 | |||
| 19/12/2025 | 12:54:36.993 | 5 | 110.3051 | |
| 5 | 110.3051 | |||
| 5 | 110.3051 | |||
| 19/12/2025 | 12:54:26.898 | 3 | 110.3051 | |
| 3 | 110.3051 | |||
| 3 | 110.3051 | |||
| 19/12/2025 | 12:54:15.601 | 80 | 110.2951 | |
| 80 | 110.2951 | |||
| 60 | 110.2951 | |||
| 20 | 110.2951 | |||
| 19/12/2025 | 12:54:05.168 | 3 | 110.3199 | |
| 3 | 110.3199 | |||
| 3 | 110.3199 | |||
| 19/12/2025 | 12:54:01.375 | 4 | 110.3149 | |
| 4 | 110.3149 | |||
| 4 | 110.3149 | |||
| 19/12/2025 | 12:53:46.696 | 4 | 110.3001 | |
| 4 | 110.3001 | |||
| 4 | 110.3001 | |||
| 19/12/2025 | 12:53:46.193 | 16 | 110.3001 | |
| 16 | 110.3001 | |||
| 16 | 110.3001 | |||
| 19/12/2025 | 12:53:42.569 | 9 | 110.3199 | |
| 9 | 110.3199 | |||
| 9 | 110.3199 | |||
| 19/12/2025 | 12:53:39.295 | 36 | 110.3199 | |
| 36 | 110.3199 | |||
| 36 | 110.3199 | |||
| 19/12/2025 | 12:53:11.006 | 8 | 110.2901 | |
| 8 | 110.2901 | |||
| 8 | 110.2901 | |||
| 19/12/2025 | 12:52:41.686 | 38 | 110.3099 | |
| 38 | 110.3099 | |||
| 38 | 110.3099 | |||
| 19/12/2025 | 12:52:30.467 | 4 | 110.3099 | |
| 4 | 110.3099 | |||
| 4 | 110.3099 | |||
| 19/12/2025 | 12:52:08.552 | 44 | 110.3049 | |
| 44 | 110.3049 | |||
| 44 | 110.3049 | |||
| 19/12/2025 | 12:51:53.421 | 8 | 110.3099 | |
| 8 | 110.3099 | |||
| 8 | 110.3099 | |||
| 19/12/2025 | 12:51:51.859 | 90 | 110.2901 | |
| 90 | 110.2901 | |||
| 90 | 110.2901 | |||
| 19/12/2025 | 12:51:21.046 | 2 | 110.2901 | |
| 2 | 110.2901 | |||
| 2 | 110.2901 | |||
| 19/12/2025 | 12:50:39.905 | 40 | 110.3051 | |
| 40 | 110.3051 | |||
| 40 | 110.3051 | |||
| 19/12/2025 | 12:50:38.066 | 50 | 110.3249 | |
| 50 | 110.3249 | |||
| 50 | 110.3249 | |||
| 19/12/2025 | 12:50:28.996 | 679 | 110.3249 | |
| 679 | 110.3249 | |||
| 679 | 110.3249 | |||
| 19/12/2025 | 12:50:21.603 | 281 | 110.3051 | |
| 281 | 110.3051 | |||
| 281 | 110.3051 | |||
| 19/12/2025 | 12:50:11.624 | 38 | 110.3001 | |
| 38 | 110.3001 | |||
| 38 | 110.3001 | |||
| 19/12/2025 | 12:50:03.231 | 55 | 110.3001 | |
| 55 | 110.3001 | |||
| 55 | 110.3001 | |||
| 19/12/2025 | 12:49:53.422 | 9 | 110.3199 | |
| 9 | 110.3199 | |||
| 9 | 110.3199 | |||
| 19/12/2025 | 12:49:00.968 | 46 | 110.3149 | |
| 46 | 110.3149 | |||
| 46 | 110.3149 | |||
| 19/12/2025 | 12:48:58.751 | 72 | 110.3099 | |
| 72 | 110.3099 | |||
| 72 | 110.3099 | |||
| 19/12/2025 | 12:48:50.378 | 104 | 110.2951 | |
| 1 | 110.2951 | |||
| 10 | 110.2951 | |||
| 104 | 110.2951 | |||
| 93 | 110.2951 | |||
| 19/12/2025 | 12:48:48.346 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 12:48:24.050 | 4 | 110.3149 | |
| 4 | 110.3149 | |||
| 4 | 110.3149 | |||
| 19/12/2025 | 12:48:01.251 | 40 | 110.3051 | |
| 40 | 110.3051 | |||
| 40 | 110.3051 | |||
| 19/12/2025 | 12:47:46.016 | 2 | 110.3001 | |
| 2 | 110.3001 | |||
| 2 | 110.3001 | |||
| 19/12/2025 | 12:47:44.985 | 45 | 110.3199 | |
| 45 | 110.3199 | |||
| 45 | 110.3199 | |||
| 19/12/2025 | 12:47:14.954 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 19/12/2025 | 12:47:14.087 | 7 | 110.3499 | |
| 7 | 110.3499 | |||
| 7 | 110.3499 | |||
| 19/12/2025 | 12:47:00.351 | 19 | 110.3449 | |
| 19 | 110.3449 | |||
| 19 | 110.3449 | |||
| 19/12/2025 | 12:46:48.090 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/12/2025 | 12:46:40.027 | 854 | 110.3351 | |
| 854 | 110.3351 | |||
| 854 | 110.3351 | |||
| 19/12/2025 | 12:46:09.140 | 2 | 110.3649 | |
| 2 | 110.3649 | |||
| 2 | 110.3649 | |||
| 19/12/2025 | 12:45:55.024 | 3 | 110.3351 | |
| 3 | 110.3351 | |||
| 3 | 110.3351 | |||
| 19/12/2025 | 12:45:19.143 | 100 | 110.3351 | |
| 100 | 110.3351 | |||
| 100 | 110.3351 | |||
| 19/12/2025 | 12:45:15.400 | 20 | 110.3401 | |
| 20 | 110.3401 | |||
| 20 | 110.3401 | |||
| 19/12/2025 | 12:44:40.041 | 3 | 110.3251 | |
| 3 | 110.3251 | |||
| 3 | 110.3251 | |||
| 19/12/2025 | 12:44:17.170 | 9 | 110.3649 | |
| 9 | 110.3649 | |||
| 9 | 110.3649 | |||
| 19/12/2025 | 12:44:00.734 | 12 | 110.3251 | |
| 12 | 110.3251 | |||
| 12 | 110.3251 | |||
| 19/12/2025 | 12:43:56.670 | 3 | 110.3251 | |
| 1 | 110.3251 | |||
| 3 | 110.3251 | |||
| 2 | 110.3251 | |||
| 19/12/2025 | 12:43:51.621 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 12:42:45.298 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/12/2025 | 12:42:01.882 | 1 | 110.3351 | |
| 1 | 110.3351 | |||
| 1 | 110.3351 | |||
| 19/12/2025 | 12:41:44.294 | 3 | 110.3499 | |
| 3 | 110.3499 | |||
| 3 | 110.3499 | |||
| 19/12/2025 | 12:41:41.965 | 11 | 110.3499 | |
| 11 | 110.3499 | |||
| 11 | 110.3499 | |||
| 19/12/2025 | 12:41:25.019 | 3 | 110.3499 | |
| 3 | 110.3499 | |||
| 3 | 110.3499 | |||
| 19/12/2025 | 12:41:10.235 | 9 | 110.3449 | |
| 9 | 110.3449 | |||
| 9 | 110.3449 | |||
| 19/12/2025 | 12:41:05.724 | 300 | 110.3399 | |
| 300 | 110.3399 | |||
| 300 | 110.3399 | |||
| 19/12/2025 | 12:40:46.993 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/12/2025 | 12:40:17.276 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/12/2025 | 12:40:15.875 | 35 | 110.3399 | |
| 35 | 110.3399 | |||
| 35 | 110.3399 | |||
| 19/12/2025 | 12:40:04.295 | 1 | 110.3101 | |
| 1 | 110.3101 | |||
| 1 | 110.3101 | |||
| 19/12/2025 | 12:40:04.091 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/12/2025 | 12:39:39.865 | 2 | 110.3299 | |
| 2 | 110.3299 | |||
| 2 | 110.3299 | |||
| 19/12/2025 | 12:39:02.461 | 50 | 110.3299 | |
| 50 | 110.3299 | |||
| 50 | 110.3299 | |||
| 19/12/2025 | 12:38:15.658 | 1 078 | 110.3051 | |
| 1 078 | 110.3051 | |||
| 1 078 | 110.3051 | |||
| 19/12/2025 | 12:37:53.958 | 18 | 110.3299 | |
| 18 | 110.3299 | |||
| 18 | 110.3299 | |||
| 19/12/2025 | 12:37:46.598 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/12/2025 | 12:37:44.102 | 45 | 110.3151 | |
| 45 | 110.3151 | |||
| 45 | 110.3151 | |||
| 19/12/2025 | 12:37:36.903 | 135 | 110.3399 | |
| 135 | 110.3399 | |||
| 135 | 110.3399 | |||
| 19/12/2025 | 12:37:08.974 | 2 | 110.3399 | |
| 2 | 110.3399 | |||
| 2 | 110.3399 | |||
| 19/12/2025 | 12:37:02.604 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 19/12/2025 | 12:36:30.875 | 54 | 110.3899 | |
| 54 | 110.3899 | |||
| 54 | 110.3899 | |||
| 19/12/2025 | 12:36:25.168 | 1 | 110.3702 | |
| 1 | 110.3702 | |||
| 1 | 110.3702 | |||
| 19/12/2025 | 12:36:05.401 | 170 | 110.4049 | |
| 170 | 110.4049 | |||
| 170 | 110.4049 | |||
| 19/12/2025 | 12:35:58.015 | 4 | 110.4049 | |
| 4 | 110.4049 | |||
| 4 | 110.4049 | |||
| 19/12/2025 | 12:35:51.553 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/12/2025 | 12:35:06.094 | 250 | 110.4049 | |
| 250 | 110.4049 | |||
| 250 | 110.4049 | |||
| 19/12/2025 | 12:34:28.842 | 45 | 110.3999 | |
| 45 | 110.3999 | |||
| 45 | 110.3999 | |||
| 19/12/2025 | 12:34:02.650 | 45 | 110.4149 | |
| 45 | 110.4149 | |||
| 45 | 110.4149 | |||
| 19/12/2025 | 12:33:54.402 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 12:33:46.069 | 37 | 110.3801 | |
| 37 | 110.3801 | |||
| 37 | 110.3801 | |||
| 19/12/2025 | 12:32:51.689 | 3 | 110.3699 | |
| 3 | 110.3699 | |||
| 3 | 110.3699 | |||
| 19/12/2025 | 12:32:02.240 | 5 | 110.3549 | |
| 5 | 110.3549 | |||
| 5 | 110.3549 | |||
| 19/12/2025 | 12:31:52.962 | 29 | 110.3649 | |
| 29 | 110.3649 | |||
| 29 | 110.3649 | |||
| 19/12/2025 | 12:31:39.366 | 27 | 110.3501 | |
| 27 | 110.3501 | |||
| 27 | 110.3501 | |||
| 19/12/2025 | 12:31:36.201 | 35 | 110.3452 | |
| 35 | 110.3452 | |||
| 35 | 110.3452 | |||
| 19/12/2025 | 12:31:31.882 | 56 | 110.3452 | |
| 56 | 110.3452 | |||
| 56 | 110.3452 | |||
| 19/12/2025 | 12:31:12.596 | 10 | 110.3401 | |
| 10 | 110.3401 | |||
| 10 | 110.3401 | |||
| 19/12/2025 | 12:31:04.361 | 14 | 110.3301 | |
| 14 | 110.3301 | |||
| 14 | 110.3301 | |||
| 19/12/2025 | 12:30:21.109 | 4 | 110.36 | |
| 4 | 110.36 | |||
| 4 | 110.36 | |||
| 19/12/2025 | 12:30:12.766 | 3 | 110.3649 | |
| 3 | 110.3649 | |||
| 3 | 110.3649 | |||
| 19/12/2025 | 12:30:01.514 | 5 | 110.3599 | |
| 5 | 110.3599 | |||
| 5 | 110.3599 | |||
| 19/12/2025 | 12:30:00.657 | 50 | 110.3402 | |
| 50 | 110.3402 | |||
| 50 | 110.3402 | |||
| 19/12/2025 | 12:29:44.448 | 17 | 110.3549 | |
| 17 | 110.3549 | |||
| 17 | 110.3549 | |||
| 19/12/2025 | 12:29:08.831 | 3 | 110.3649 | |
| 3 | 110.3649 | |||
| 3 | 110.3649 | |||
| 19/12/2025 | 12:28:51.813 | 4 | 110.3599 | |
| 4 | 110.3599 | |||
| 4 | 110.3599 | |||
| 19/12/2025 | 12:28:15.809 | 4 | 110.3449 | |
| 4 | 110.3449 | |||
| 4 | 110.3449 | |||
| 19/12/2025 | 12:28:06.056 | 70 | 110.3301 | |
| 70 | 110.3301 | |||
| 70 | 110.3301 | |||
| 19/12/2025 | 12:28:00.801 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 19/12/2025 | 12:27:29.294 | 3 | 110.3351 | |
| 3 | 110.3351 | |||
| 3 | 110.3351 | |||
| 19/12/2025 | 12:26:59.100 | 2 | 110.3349 | |
| 2 | 110.3349 | |||
| 2 | 110.3349 | |||
| 19/12/2025 | 12:26:33.445 | 2 | 110.3101 | |
| 2 | 110.3101 | |||
| 2 | 110.3101 | |||
| 19/12/2025 | 12:26:13.470 | 3 | 110.3349 | |
| 3 | 110.3349 | |||
| 3 | 110.3349 | |||
| 19/12/2025 | 12:26:01.321 | 4 | 110.3249 | |
| 4 | 110.3249 | |||
| 4 | 110.3249 | |||
| 19/12/2025 | 12:25:52.365 | 181 | 110.3199 | |
| 181 | 110.3199 | |||
| 181 | 110.3199 | |||
| 19/12/2025 | 12:25:49.970 | 2 | 110.3051 | |
| 2 | 110.3051 | |||
| 2 | 110.3051 | |||
| 19/12/2025 | 12:25:39.171 | 1 | 110.3001 | |
| 1 | 110.3001 | |||
| 1 | 110.3001 | |||
| 19/12/2025 | 12:25:35.995 | 5 | 110.2901 | |
| 5 | 110.2901 | |||
| 5 | 110.2901 | |||
| 19/12/2025 | 12:24:24.750 | 3 | 110.2699 | |
| 3 | 110.2699 | |||
| 3 | 110.2699 | |||
| 19/12/2025 | 12:24:14.962 | 2 | 110.2551 | |
| 2 | 110.2551 | |||
| 2 | 110.2551 | |||
| 19/12/2025 | 12:24:03.053 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 19/12/2025 | 12:23:41.762 | 197 | 110.2651 | |
| 197 | 110.2651 | |||
| 197 | 110.2651 | |||
| 19/12/2025 | 12:23:10.720 | 2 | 110.2949 | |
| 2 | 110.2949 | |||
| 2 | 110.2949 | |||
| 19/12/2025 | 12:22:52.764 | 17 | 110.30 | |
| 17 | 110.30 | |||
| 17 | 110.30 | |||
| 19/12/2025 | 12:20:57.420 | 3 | 110.3051 | |
| 3 | 110.3051 | |||
| 3 | 110.3051 | |||
| 19/12/2025 | 12:20:35.410 | 1 | 110.2951 | |
| 1 | 110.2951 | |||
| 1 | 110.2951 | |||
| 19/12/2025 | 12:20:34.114 | 5 | 110.2951 | |
| 5 | 110.2951 | |||
| 5 | 110.2951 | |||
| 19/12/2025 | 12:20:33.641 | 4 | 110.3149 | |
| 4 | 110.3149 | |||
| 4 | 110.3149 | |||
| 19/12/2025 | 12:20:27.020 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 12:19:50.495 | 2 | 110.3149 | |
| 2 | 110.3149 | |||
| 2 | 110.3149 | |||
| 19/12/2025 | 12:19:12.323 | 45 | 110.3001 | |
| 45 | 110.3001 | |||
| 45 | 110.3001 | |||
| 19/12/2025 | 12:19:00.931 | 6 | 110.2951 | |
| 6 | 110.2951 | |||
| 6 | 110.2951 | |||
| 19/12/2025 | 12:18:26.380 | 7 | 110.3001 | |
| 7 | 110.3001 | |||
| 7 | 110.3001 | |||
| 19/12/2025 | 12:18:10.092 | 8 | 110.2801 | |
| 8 | 110.2801 | |||
| 8 | 110.2801 | |||
| 19/12/2025 | 12:17:54.054 | 50 | 110.2999 | |
| 50 | 110.2999 | |||
| 50 | 110.2999 | |||
| 19/12/2025 | 12:16:21.487 | 6 | 110.3449 | |
| 6 | 110.3449 | |||
| 6 | 110.3449 | |||
| 19/12/2025 | 12:16:11.513 | 3 | 110.35 | |
| 3 | 110.35 | |||
| 3 | 110.35 | |||
| 19/12/2025 | 12:15:44.736 | 17 | 110.3549 | |
| 17 | 110.3549 | |||
| 17 | 110.3549 | |||
| 19/12/2025 | 12:15:05.462 | 7 | 110.2801 | |
| 7 | 110.2801 | |||
| 7 | 110.2801 | |||
| 19/12/2025 | 12:14:41.039 | 1 | 110.2901 | |
| 1 | 110.2901 | |||
| 1 | 110.2901 | |||
| 19/12/2025 | 12:13:47.211 | 22 | 110.2949 | |
| 22 | 110.2949 | |||
| 22 | 110.2949 | |||
| 19/12/2025 | 12:12:57.581 | 5 | 110.2601 | |
| 5 | 110.2601 | |||
| 5 | 110.2601 | |||
| 19/12/2025 | 12:12:57.479 | 10 | 110.2749 | |
| 10 | 110.2749 | |||
| 10 | 110.2749 | |||
| 19/12/2025 | 12:12:46.963 | 18 | 110.2799 | |
| 18 | 110.2799 | |||
| 18 | 110.2799 | |||
| 19/12/2025 | 12:12:13.375 | 130 | 110.2201 | |
| 130 | 110.2201 | |||
| 130 | 110.2201 | |||
| 19/12/2025 | 12:12:07.790 | 10 | 110.2251 | |
| 10 | 110.2251 | |||
| 10 | 110.2251 | |||
| 19/12/2025 | 12:12:02.040 | 7 | 110.2201 | |
| 7 | 110.2201 | |||
| 7 | 110.2201 | |||
| 19/12/2025 | 12:11:20.644 | 4 | 110.2449 | |
| 4 | 110.2449 | |||
| 4 | 110.2449 | |||
| 19/12/2025 | 12:11:19.543 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 19/12/2025 | 12:10:56.966 | 1 | 110.2351 | |
| 1 | 110.2351 | |||
| 1 | 110.2351 | |||
| 19/12/2025 | 12:10:54.109 | 45 | 110.2401 | |
| 45 | 110.2401 | |||
| 45 | 110.2401 | |||
| 19/12/2025 | 12:10:45.618 | 1 | 110.2301 | |
| 1 | 110.2301 | |||
| 1 | 110.2301 | |||
| 19/12/2025 | 12:10:29.447 | 60 | 110.2149 | |
| 60 | 110.2149 | |||
| 60 | 110.2149 | |||
| 19/12/2025 | 12:10:24.242 | 10 | 110.2199 | |
| 10 | 110.2199 | |||
| 10 | 110.2199 | |||
| 19/12/2025 | 12:10:22.861 | 5 | 110.2099 | |
| 5 | 110.2099 | |||
| 5 | 110.2099 | |||
| 19/12/2025 | 12:10:16.914 | 23 | 110.2051 | |
| 23 | 110.2051 | |||
| 23 | 110.2051 | |||
| 19/12/2025 | 12:09:13.007 | 6 | 110.2301 | |
| 6 | 110.2301 | |||
| 6 | 110.2301 | |||
| 19/12/2025 | 12:08:47.282 | 21 | 110.2351 | |
| 2 | 110.2351 | |||
| 19 | 110.2351 | |||
| 21 | 110.2351 | |||
| 19/12/2025 | 12:08:28.963 | 3 | 110.2499 | |
| 3 | 110.2499 | |||
| 3 | 110.2499 | |||
| 19/12/2025 | 12:08:25.517 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 19/12/2025 | 12:08:22.451 | 500 | 110.2499 | |
| 500 | 110.2499 | |||
| 500 | 110.2499 | |||
| 19/12/2025 | 12:07:54.171 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 19/12/2025 | 12:07:38.605 | 7 | 110.2649 | |
| 7 | 110.2649 | |||
| 7 | 110.2649 | |||
| 19/12/2025 | 12:07:18.271 | 6 | 110.2501 | |
| 6 | 110.2501 | |||
| 6 | 110.2501 | |||
| 19/12/2025 | 12:06:49.959 | 181 | 110.2501 | |
| 181 | 110.2501 | |||
| 181 | 110.2501 | |||
| 19/12/2025 | 12:06:35.739 | 8 | 110.2501 | |
| 8 | 110.2501 | |||
| 8 | 110.2501 | |||
| 19/12/2025 | 12:06:20.016 | 2 | 110.2899 | |
| 2 | 110.2899 | |||
| 2 | 110.2899 | |||
| 19/12/2025 | 12:06:16.252 | 65 | 110.2751 | |
| 65 | 110.2751 | |||
| 65 | 110.2751 | |||
| 19/12/2025 | 12:05:52.427 | 4 | 110.2949 | |
| 4 | 110.2949 | |||
| 4 | 110.2949 | |||
| 19/12/2025 | 12:05:41.199 | 2 | 110.2949 | |
| 2 | 110.2949 | |||
| 2 | 110.2949 | |||
| 19/12/2025 | 12:05:37.123 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 19/12/2025 | 12:05:05.949 | 3 | 110.3249 | |
| 3 | 110.3249 | |||
| 3 | 110.3249 | |||
| 19/12/2025 | 12:04:59.069 | 9 | 110.3199 | |
| 9 | 110.3199 | |||
| 9 | 110.3199 | |||
| 19/12/2025 | 12:04:28.200 | 3 | 110.3249 | |
| 3 | 110.3249 | |||
| 3 | 110.3249 | |||
| 19/12/2025 | 12:04:20.340 | 5 | 110.30 | |
| 5 | 110.30 | |||
| 5 | 110.30 | |||
| 19/12/2025 | 12:03:58.959 | 4 | 110.3099 | |
| 4 | 110.3099 | |||
| 4 | 110.3099 | |||
| 19/12/2025 | 12:03:11.262 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 12:03:10.361 | 94 | 110.2951 | |
| 64 | 110.2951 | |||
| 30 | 110.2951 | |||
| 94 | 110.2951 | |||
| 19/12/2025 | 12:03:05.942 | 22 | 110.3249 | |
| 22 | 110.3249 | |||
| 22 | 110.3249 | |||
| 19/12/2025 | 12:02:44.685 | 91 | 110.3249 | |
| 91 | 110.3249 | |||
| 91 | 110.3249 | |||
| 19/12/2025 | 12:02:25.934 | 27 | 110.3051 | |
| 27 | 110.3051 | |||
| 27 | 110.3051 | |||
| 19/12/2025 | 12:02:03.831 | 10 | 110.3051 | |
| 10 | 110.3051 | |||
| 10 | 110.3051 | |||
| 19/12/2025 | 12:01:54.571 | 2 | 110.3299 | |
| 2 | 110.3299 | |||
| 2 | 110.3299 | |||
| 19/12/2025 | 12:00:36.069 | 2 | 110.3149 | |
| 2 | 110.3149 | |||
| 2 | 110.3149 | |||
| 19/12/2025 | 11:59:36.500 | 43 | 110.3399 | |
| 43 | 110.3399 | |||
| 43 | 110.3399 | |||
| 19/12/2025 | 11:59:23.896 | 3 | 110.3151 | |
| 3 | 110.3151 | |||
| 3 | 110.3151 | |||
| 19/12/2025 | 11:59:22.688 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/12/2025 | 11:58:47.239 | 92 | 110.3251 | |
| 92 | 110.3251 | |||
| 92 | 110.3251 | |||
| 19/12/2025 | 11:58:35.200 | 1 800 | 110.3449 | |
| 1 800 | 110.3449 | |||
| 1 800 | 110.3449 | |||
| 19/12/2025 | 11:58:19.526 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 19/12/2025 | 11:58:07.561 | 27 | 110.3549 | |
| 27 | 110.3549 | |||
| 27 | 110.3549 | |||
| 19/12/2025 | 11:57:44.568 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 19/12/2025 | 11:57:03.706 | 24 | 110.3301 | |
| 24 | 110.3301 | |||
| 24 | 110.3301 | |||
| 19/12/2025 | 11:57:03.234 | 199 | 110.3301 | |
| 199 | 110.3301 | |||
| 199 | 110.3301 | |||
| 19/12/2025 | 11:56:43.003 | 14 | 110.3399 | |
| 14 | 110.3399 | |||
| 14 | 110.3399 | |||
| 19/12/2025 | 11:56:35.381 | 18 | 110.3399 | |
| 18 | 110.3399 | |||
| 18 | 110.3399 | |||
| 19/12/2025 | 11:56:25.528 | 7 | 110.3399 | |
| 7 | 110.3399 | |||
| 7 | 110.3399 | |||
| 19/12/2025 | 11:56:14.894 | 2 | 110.3549 | |
| 2 | 110.3549 | |||
| 2 | 110.3549 | |||
| 19/12/2025 | 11:56:04.469 | 4 | 110.3599 | |
| 4 | 110.3599 | |||
| 4 | 110.3599 | |||
| 19/12/2025 | 11:55:56.498 | 1 477 | 110.3401 | |
| 278 | 110.3401 | |||
| 1 477 | 110.3401 | |||
| 1 199 | 110.3401 | |||
| 19/12/2025 | 11:55:27.926 | 4 | 110.359 | |
| 4 | 110.359 | |||
| 4 | 110.359 | |||
| 19/12/2025 | 11:54:47.619 | 75 | 110.3551 | |
| 75 | 110.3551 | |||
| 75 | 110.3551 | |||
| 19/12/2025 | 11:54:45.227 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 19/12/2025 | 11:54:31.946 | 17 | 110.3799 | |
| 17 | 110.3799 | |||
| 17 | 110.3799 | |||
| 19/12/2025 | 11:54:28.040 | 180 | 110.3551 | |
| 180 | 110.3551 | |||
| 180 | 110.3551 | |||
| 19/12/2025 | 11:54:22.583 | 815 | 110.3799 | |
| 815 | 110.3799 | |||
| 815 | 110.3799 | |||
| 19/12/2025 | 11:54:16.081 | 164 | 110.3849 | |
| 164 | 110.3849 | |||
| 164 | 110.3849 | |||
| 19/12/2025 | 11:53:57.739 | 20 | 110.3899 | |
| 20 | 110.3899 | |||
| 20 | 110.3899 | |||
| 19/12/2025 | 11:53:54.825 | 10 | 110.3949 | |
| 10 | 110.3949 | |||
| 10 | 110.3949 | |||
| 19/12/2025 | 11:53:54.194 | 8 | 110.3701 | |
| 8 | 110.3701 | |||
| 8 | 110.3701 | |||
| 19/12/2025 | 11:52:56.116 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 11:52:41.404 | 4 | 110.3901 | |
| 4 | 110.3901 | |||
| 4 | 110.3901 | |||
| 19/12/2025 | 11:52:24.029 | 3 | 110.3851 | |
| 3 | 110.3851 | |||
| 3 | 110.3851 | |||
| 19/12/2025 | 11:52:00.160 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 19/12/2025 | 11:51:55.614 | 5 | 110.4299 | |
| 5 | 110.4299 | |||
| 5 | 110.4299 | |||
| 19/12/2025 | 11:51:03.332 | 2 | 110.4249 | |
| 2 | 110.4249 | |||
| 2 | 110.4249 | |||
| 19/12/2025 | 11:51:00.886 | 2 | 110.4299 | |
| 2 | 110.4299 | |||
| 2 | 110.4299 | |||
| 19/12/2025 | 11:50:58.676 | 3 | 110.4101 | |
| 3 | 110.4101 | |||
| 3 | 110.4101 | |||
| 19/12/2025 | 11:50:52.132 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 11:50:50.615 | 19 | 110.4299 | |
| 19 | 110.4299 | |||
| 19 | 110.4299 | |||
| 19/12/2025 | 11:50:33.143 | 50 | 110.4101 | |
| 50 | 110.4101 | |||
| 50 | 110.4101 | |||
| 19/12/2025 | 11:50:08.227 | 32 | 110.4351 | |
| 32 | 110.4351 | |||
| 32 | 110.4351 | |||
| 19/12/2025 | 11:49:57.826 | 38 | 110.4299 | |
| 38 | 110.4299 | |||
| 38 | 110.4299 | |||
| 19/12/2025 | 11:49:57.178 | 9 | 110.4299 | |
| 9 | 110.4299 | |||
| 9 | 110.4299 | |||
| 19/12/2025 | 11:49:45.092 | 9 | 110.4299 | |
| 9 | 110.4299 | |||
| 9 | 110.4299 | |||
| 19/12/2025 | 11:49:23.491 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 19/12/2025 | 11:47:53.737 | 127 | 110.4299 | |
| 127 | 110.4299 | |||
| 127 | 110.4299 | |||
| 19/12/2025 | 11:47:46.776 | 180 | 110.4349 | |
| 180 | 110.4349 | |||
| 180 | 110.4349 | |||
| 19/12/2025 | 11:46:58.298 | 2 | 110.4399 | |
| 2 | 110.4399 | |||
| 2 | 110.4399 | |||
| 19/12/2025 | 11:46:47.858 | 5 | 110.4151 | |
| 5 | 110.4151 | |||
| 5 | 110.4151 | |||
| 19/12/2025 | 11:46:21.134 | 90 | 110.4251 | |
| 90 | 110.4251 | |||
| 90 | 110.4251 | |||
| 19/12/2025 | 11:45:27.132 | 45 | 110.4299 | |
| 45 | 110.4299 | |||
| 45 | 110.4299 | |||
| 19/12/2025 | 11:45:21.800 | 4 | 110.43 | |
| 4 | 110.43 | |||
| 4 | 110.43 | |||
| 19/12/2025 | 11:44:58.150 | 2 | 110.4101 | |
| 2 | 110.4101 | |||
| 2 | 110.4101 | |||
| 19/12/2025 | 11:44:56.607 | 20 | 110.4349 | |
| 20 | 110.4349 | |||
| 20 | 110.4349 | |||
| 19/12/2025 | 11:44:39.678 | 2 000 | 110.4001 | |
| 2 000 | 110.4001 | |||
| 2 000 | 110.4001 | |||
| 19/12/2025 | 11:43:37.028 | 200 | 110.3849 | |
| 200 | 110.3849 | |||
| 200 | 110.3849 | |||
| 19/12/2025 | 11:43:33.138 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 19/12/2025 | 11:43:27.805 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 11:42:57.917 | 1 | 110.3751 | |
| 1 | 110.3751 | |||
| 1 | 110.3751 | |||
| 19/12/2025 | 11:41:14.153 | 81 | 110.4101 | |
| 81 | 110.4101 | |||
| 81 | 110.4101 | |||
| 19/12/2025 | 11:40:39.659 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/12/2025 | 11:39:51.572 | 9 | 110.4051 | |
| 9 | 110.4051 | |||
| 9 | 110.4051 | |||
| 19/12/2025 | 11:39:13.143 | 115 | 110.4149 | |
| 115 | 110.4149 | |||
| 115 | 110.4149 | |||
| 19/12/2025 | 11:39:11.709 | 3 | 110.4149 | |
| 3 | 110.4149 | |||
| 3 | 110.4149 | |||
| 19/12/2025 | 11:38:41.326 | 9 | 110.4149 | |
| 9 | 110.4149 | |||
| 9 | 110.4149 | |||
| 19/12/2025 | 11:38:10.464 | 1 360 | 110.4249 | |
| 1 360 | 110.4249 | |||
| 1 360 | 110.4249 | |||
| 19/12/2025 | 11:38:00.956 | 8 | 110.4249 | |
| 8 | 110.4249 | |||
| 8 | 110.4249 | |||
| 19/12/2025 | 11:37:57.552 | 5 | 110.4199 | |
| 5 | 110.4199 | |||
| 5 | 110.4199 | |||
| 19/12/2025 | 11:37:53.817 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/12/2025 | 11:37:11.065 | 50 | 110.4099 | |
| 50 | 110.4099 | |||
| 50 | 110.4099 | |||
| 19/12/2025 | 11:36:56.771 | 1 500 | 110.3901 | |
| 1 500 | 110.3901 | |||
| 1 500 | 110.3901 | |||
| 19/12/2025 | 11:36:53.789 | 4 | 110.4149 | |
| 4 | 110.4149 | |||
| 4 | 110.4149 | |||
| 19/12/2025 | 11:36:17.504 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 19/12/2025 | 11:36:09.809 | 13 | 110.3952 | |
| 5 | 110.3952 | |||
| 13 | 110.3952 | |||
| 8 | 110.3952 | |||
| 19/12/2025 | 11:35:28.373 | 3 | 110.3952 | |
| 3 | 110.3952 | |||
| 3 | 110.3952 | |||
| 19/12/2025 | 11:35:13.175 | 19 | 110.4299 | |
| 19 | 110.4299 | |||
| 19 | 110.4299 | |||
| 19/12/2025 | 11:34:24.998 | 9 | 110.4069 | |
| 9 | 110.4069 | |||
| 9 | 110.4069 | |||
| 19/12/2025 | 11:33:59.688 | 1 | 110.4251 | |
| 1 | 110.4251 | |||
| 1 | 110.4251 | |||
| 19/12/2025 | 11:33:57.786 | 1 041 | 110.44 | |
| 1 041 | 110.44 | |||
| 1 041 | 110.44 | |||
| 19/12/2025 | 11:33:43.393 | 2 | 110.4251 | |
| 2 | 110.4251 | |||
| 2 | 110.4251 | |||
| 19/12/2025 | 11:33:18.248 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/12/2025 | 11:32:52.878 | 200 | 110.4401 | |
| 200 | 110.4401 | |||
| 200 | 110.4401 | |||
| 19/12/2025 | 11:32:09.106 | 2 | 110.4299 | |
| 2 | 110.4299 | |||
| 2 | 110.4299 | |||
| 19/12/2025 | 11:31:32.128 | 10 | 110.4399 | |
| 10 | 110.4399 | |||
| 10 | 110.4399 | |||
| 19/12/2025 | 11:31:21.812 | 650 | 110.4251 | |
| 650 | 110.4251 | |||
| 650 | 110.4251 | |||
| 19/12/2025 | 11:31:21.708 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 19/12/2025 | 11:31:13.509 | 3 | 110.4251 | |
| 3 | 110.4251 | |||
| 3 | 110.4251 | |||
| 19/12/2025 | 11:30:07.209 | 2 | 110.4001 | |
| 2 | 110.4001 | |||
| 2 | 110.4001 | |||
| 19/12/2025 | 11:30:00.264 | 10 | 110.4101 | |
| 10 | 110.4101 | |||
| 10 | 110.4101 | |||
| 19/12/2025 | 11:29:59.966 | 5 | 110.4299 | |
| 5 | 110.4299 | |||
| 5 | 110.4299 | |||
| 19/12/2025 | 11:29:44.469 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 11:29:15.066 | 1 | 110.4394 | |
| 1 | 110.4394 | |||
| 1 | 110.4394 | |||
| 19/12/2025 | 11:28:33.218 | 10 | 110.4399 | |
| 10 | 110.4399 | |||
| 10 | 110.4399 | |||
| 19/12/2025 | 11:28:15.043 | 550 | 110.4201 | |
| 550 | 110.4201 | |||
| 550 | 110.4201 | |||
| 19/12/2025 | 11:28:13.363 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 19/12/2025 | 11:28:11.862 | 3 | 110.44 | |
| 3 | 110.44 | |||
| 3 | 110.44 | |||
| 19/12/2025 | 11:27:37.363 | 1 | 110.4251 | |
| 1 | 110.4251 | |||
| 1 | 110.4251 | |||
| 19/12/2025 | 11:27:22.857 | 8 | 110.4446 | |
| 8 | 110.4446 | |||
| 8 | 110.4446 | |||
| 19/12/2025 | 11:27:19.994 | 1 | 110.4201 | |
| 1 | 110.4201 | |||
| 1 | 110.4201 | |||
| 19/12/2025 | 11:27:14.866 | 36 | 110.4399 | |
| 36 | 110.4399 | |||
| 36 | 110.4399 | |||
| 19/12/2025 | 11:26:36.968 | 80 | 110.4499 | |
| 80 | 110.4499 | |||
| 80 | 110.4499 | |||
| 19/12/2025 | 11:26:08.690 | 2 | 110.4349 | |
| 2 | 110.4349 | |||
| 2 | 110.4349 | |||
| 19/12/2025 | 11:26:03.562 | 5 | 110.4349 | |
| 5 | 110.4349 | |||
| 5 | 110.4349 | |||
| 19/12/2025 | 11:25:57.816 | 3 | 110.4151 | |
| 3 | 110.4151 | |||
| 3 | 110.4151 | |||
| 19/12/2025 | 11:25:46.741 | 10 | 110.4399 | |
| 10 | 110.4399 | |||
| 10 | 110.4399 | |||
| 19/12/2025 | 11:25:23.188 | 2 | 110.4349 | |
| 2 | 110.4349 | |||
| 2 | 110.4349 | |||
| 19/12/2025 | 11:24:52.823 | 6 | 110.3952 | |
| 6 | 110.3952 | |||
| 6 | 110.3952 | |||
| 19/12/2025 | 11:24:41.747 | 45 | 110.4001 | |
| 45 | 110.4001 | |||
| 45 | 110.4001 | |||
| 19/12/2025 | 11:24:01.650 | 4 | 110.4015 | |
| 4 | 110.4015 | |||
| 4 | 110.4015 | |||
| 19/12/2025 | 11:23:32.558 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 19/12/2025 | 11:22:53.141 | 91 | 110.4298 | |
| 91 | 110.4298 | |||
| 91 | 110.4298 | |||
| 19/12/2025 | 11:22:53.058 | 5 | 110.4101 | |
| 5 | 110.4101 | |||
| 5 | 110.4101 | |||
| 19/12/2025 | 11:22:26.422 | 108 | 110.4349 | |
| 108 | 110.4349 | |||
| 108 | 110.4349 | |||
| 19/12/2025 | 11:22:08.610 | 7 | 110.4298 | |
| 7 | 110.4298 | |||
| 7 | 110.4298 | |||
| 19/12/2025 | 11:21:55.026 | 14 | 110.4251 | |
| 14 | 110.4251 | |||
| 14 | 110.4251 | |||
| 19/12/2025 | 11:21:53.623 | 3 | 110.4399 | |
| 3 | 110.4399 | |||
| 3 | 110.4399 | |||
| 19/12/2025 | 11:20:53.269 | 2 | 110.4449 | |
| 2 | 110.4449 | |||
| 2 | 110.4449 | |||
| 19/12/2025 | 11:20:39.604 | 1 | 110.4301 | |
| 1 | 110.4301 | |||
| 1 | 110.4301 | |||
| 19/12/2025 | 11:20:35.872 | 1 | 110.4598 | |
| 1 | 110.4598 | |||
| 1 | 110.4598 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 13:06:15
Last Update:
19/12/2025 @ 13:06:15