Tradegate Exchange

Alphabet Inc. Class A

852

751

140.30

Date	Time	Volume	Order Volume	Price
30/04/2025	13:41:25.731	10		140.30
			10	140.30
			10	140.30
30/04/2025	13:40:17.238	14		140.44
			14	140.44
			14	140.44
30/04/2025	13:39:48.149	3		140.50
			3	140.50
			3	140.50
30/04/2025	13:38:46.607	14		140.36
			14	140.36
			14	140.36
30/04/2025	13:37:21.081	30		140.38
			30	140.38
			30	140.38
30/04/2025	13:36:57.381	5		140.44
			5	140.44
			5	140.44
30/04/2025	13:36:28.309	40		140.38
			40	140.38
			40	140.38
30/04/2025	13:34:35.131	3		140.46
			3	140.46
			3	140.46
30/04/2025	13:34:28.876	500		140.32
			500	140.32
			500	140.32
30/04/2025	13:34:17.872	2		140.30
			2	140.30
			2	140.30
30/04/2025	13:34:10.707	110		140.30
			110	140.30
			110	140.30
30/04/2025	13:34:09.908	13		140.30
			13	140.30
			13	140.30
30/04/2025	13:33:54.869	15		140.38
			15	140.38
			15	140.38
30/04/2025	13:33:44.375	30		140.38
			30	140.38
			30	140.38
30/04/2025	13:33:17.713	10		140.24
			10	140.24
			10	140.24
30/04/2025	13:33:11.373	2 000		140.40
			2 000	140.40
			2 000	140.40
30/04/2025	13:32:55.043	500		140.40
			500	140.40
			500	140.40
30/04/2025	13:31:24.355	72		140.44
			72	140.44
			72	140.44
30/04/2025	13:30:51.925	7		140.60
			7	140.60
			7	140.60
30/04/2025	13:29:58.185	5		140.50
			5	140.50
			5	140.50
30/04/2025	13:29:26.805	20		140.68
			20	140.68
			20	140.68
30/04/2025	13:29:12.439	10		140.58
			10	140.58
			10	140.58
30/04/2025	13:28:49.393	9		140.66
			9	140.66
			9	140.66
30/04/2025	13:28:49.017	8		140.58
			8	140.58
			8	140.58
30/04/2025	13:28:39.597	100		140.56
			100	140.56
			100	140.56
30/04/2025	13:28:15.179	35		140.52
			35	140.52
			35	140.52
30/04/2025	13:27:16.678	500		140.54
			500	140.54
			500	140.54
30/04/2025	13:26:39.762	500		140.52
			500	140.52
			500	140.52
30/04/2025	13:26:20.797	20		140.64
			20	140.64
			20	140.64
30/04/2025	13:25:16.777	10		140.68
			10	140.68
			10	140.68
30/04/2025	13:24:36.327	15		140.58
			15	140.58
			15	140.58
30/04/2025	13:24:26.249	200		140.56
			200	140.56
			200	140.56
30/04/2025	13:24:19.779	6		140.62
			6	140.62
			6	140.62
30/04/2025	13:24:01.368	14		140.58
			14	140.58
			14	140.58
30/04/2025	13:23:33.821	1		140.64
			1	140.64
			1	140.64
30/04/2025	13:23:18.357	1		140.64
			1	140.64
			1	140.64
30/04/2025	13:23:11.418	100		140.64
			100	140.64
			100	140.64
30/04/2025	13:22:59.898	50		140.64
			50	140.64
			50	140.64
30/04/2025	13:22:50.975	1		140.58
			1	140.58
			1	140.58
30/04/2025	13:21:48.729	10		140.68
			10	140.68
			10	140.68
30/04/2025	13:20:56.521	5		140.68
			5	140.68
			5	140.68
30/04/2025	13:20:12.003	20		140.68
			20	140.68
			20	140.68
30/04/2025	13:20:11.838	1		140.68
			1	140.68
			1	140.68
30/04/2025	13:19:56.436	100		140.74
			100	140.74
			100	140.74
30/04/2025	13:19:50.578	35		140.74
			35	140.74
			35	140.74
30/04/2025	13:18:51.233	75		140.80
			75	140.80
			75	140.80
30/04/2025	13:18:27.770	14		140.92
			14	140.92
			14	140.92
30/04/2025	13:17:44.804	15		140.90
			15	140.90
			15	140.90
30/04/2025	13:17:26.161	20		140.90
			20	140.90
			20	140.90
30/04/2025	13:14:41.544	2		140.88
			2	140.88
			2	140.88
30/04/2025	13:13:27.915	7		140.92
			7	140.92
			7	140.92
30/04/2025	13:13:01.186	10		140.94
			10	140.94
			10	140.94
30/04/2025	13:12:43.492	43		140.94
			43	140.94
			43	140.94
30/04/2025	13:12:02.374	35		140.94
			35	140.94
			35	140.94
30/04/2025	13:11:56.428	100		140.86
			100	140.86
			100	140.86
30/04/2025	13:11:38.169	200		140.88
			200	140.88
			200	140.88
30/04/2025	13:11:37.169	100		140.94
			30	140.94
			100	140.94
			70	140.94
30/04/2025	13:11:08.456	439		140.86
			439	140.86
			439	140.86
30/04/2025	13:10:40.315	8		140.84
			8	140.84
			8	140.84
30/04/2025	13:10:06.051	5		140.84
			5	140.84
			5	140.84
30/04/2025	13:10:02.226	10		140.84
			10	140.84
			10	140.84
30/04/2025	13:09:51.048	15		140.84
			15	140.84
			15	140.84
30/04/2025	13:09:31.050	2		140.84
			2	140.84
			2	140.84
30/04/2025	13:08:30.431	10		140.84
			10	140.84
			10	140.84
30/04/2025	13:08:20.931	50		140.84
			50	140.84
			50	140.84
30/04/2025	13:08:11.421	90		140.74
			90	140.74
			90	140.74
30/04/2025	13:08:08.896	2		140.84
			2	140.84
			2	140.84
30/04/2025	13:08:02.648	1		140.84
			1	140.84
			1	140.84
30/04/2025	13:06:39.585	100		140.84
			100	140.84
			100	140.84
30/04/2025	13:06:35.927	80		140.84
			80	140.84
			80	140.84
30/04/2025	13:04:29.660	18		140.86
			18	140.86
			18	140.86
30/04/2025	13:03:34.213	7		140.84
			7	140.84
			7	140.84
30/04/2025	13:03:03.503	1		140.74
			1	140.74
			1	140.74
30/04/2025	13:01:45.638	70		140.84
			70	140.84
			70	140.84
30/04/2025	13:01:40.941	1		140.84
			1	140.84
			1	140.84
30/04/2025	13:01:30.854	5		140.84
			5	140.84
			5	140.84
30/04/2025	13:00:01.226	3		140.58
			3	140.58
			3	140.58
30/04/2025	12:59:42.626	360		140.46
			360	140.46
			360	140.46
30/04/2025	12:59:37.073	10		140.56
			10	140.56
			10	140.56
30/04/2025	12:59:00.176	1		140.66
			1	140.66
			1	140.66
30/04/2025	12:57:39.023	3		140.60
			3	140.60
			3	140.60
30/04/2025	12:57:20.891	65		140.46
			65	140.46
			65	140.46
30/04/2025	12:55:55.548	1		140.60
			1	140.60
			1	140.60
30/04/2025	12:55:52.475	28		140.48
			28	140.48
			28	140.48
30/04/2025	12:53:59.811	2		140.50
			2	140.50
			2	140.50
30/04/2025	12:53:32.205	500		140.42
			500	140.42
			500	140.42
30/04/2025	12:53:16.757	1 280		140.44
			21	140.44
			1 280	140.44
			1 259	140.44
30/04/2025	12:52:55.239	500		140.44
			500	140.44
			500	140.44
30/04/2025	12:52:47.432	20		140.46
			20	140.46
			20	140.46
30/04/2025	12:52:45.622	14		140.50
			14	140.50
			14	140.50
30/04/2025	12:51:57.694	3		140.50
			3	140.50
			3	140.50
30/04/2025	12:51:41.738	6		140.46
			6	140.46
			6	140.46
30/04/2025	12:51:37.824	100		140.46
			100	140.46
			100	140.46
30/04/2025	12:51:03.472	43		140.48
			43	140.48
			43	140.48
30/04/2025	12:50:05.840	3		140.46
			3	140.46
			3	140.46
30/04/2025	12:50:05.136	3		140.46
			3	140.46
			3	140.46
30/04/2025	12:50:04.231	3		140.48
			3	140.48
			3	140.48
30/04/2025	12:50:03.526	3		140.48
			3	140.48
			3	140.48
30/04/2025	12:50:02.518	3		140.48
			3	140.48
			3	140.48
30/04/2025	12:50:01.817	3		140.48
			3	140.48
			3	140.48
30/04/2025	12:50:01.115	3		140.48
			3	140.48
			3	140.48
30/04/2025	12:49:40.628	5		140.48
			5	140.48
			5	140.48
30/04/2025	12:49:40.062	94		140.50
			14	140.50
			35	140.50
			35	140.50
			94	140.50
			10	140.50
30/04/2025	12:49:39.962	10		140.64
			10	140.64
			10	140.64
30/04/2025	12:49:01.026	370		140.56
			370	140.56
			370	140.56
30/04/2025	12:48:32.314	22		140.58
			22	140.58
			22	140.58
30/04/2025	12:48:27.623	8		140.64
			8	140.64
			8	140.64
30/04/2025	12:48:16.340	25		140.64
			25	140.64
			25	140.64
30/04/2025	12:47:58.972	4		140.66
			4	140.66
			4	140.66
30/04/2025	12:46:24.725	1		140.62
			1	140.62
			1	140.62
30/04/2025	12:45:21.851	16		140.68
			16	140.68
			16	140.68
30/04/2025	12:44:52.707	4		140.70
			4	140.70
			4	140.70
30/04/2025	12:44:27.513	35		140.72
			35	140.72
			35	140.72
30/04/2025	12:43:55.470	25		140.72
			25	140.72
			25	140.72
30/04/2025	12:43:10.507	206		140.74
			206	140.74
			206	140.74
30/04/2025	12:43:07.654	10		140.72
			10	140.72
			10	140.72
30/04/2025	12:41:53.105	11		140.72
			11	140.72
			11	140.72
30/04/2025	12:40:58.941	40		140.60
			40	140.60
			40	140.60
30/04/2025	12:40:32.117	25		140.66
			25	140.66
			25	140.66
30/04/2025	12:39:35.455	8		140.72
			8	140.72
			8	140.72
30/04/2025	12:39:10.554	17		140.72
			17	140.72
			17	140.72
30/04/2025	12:38:02.934	50		140.72
			50	140.72
			50	140.72
30/04/2025	12:37:48.094	2		140.60
			2	140.60
			2	140.60
30/04/2025	12:36:49.254	40		140.72
			40	140.72
			40	140.72
30/04/2025	12:36:28.053	14		140.72
			14	140.72
			14	140.72
30/04/2025	12:36:17.600	194		140.72
			194	140.72
			194	140.72
30/04/2025	12:35:28.377	1		140.66
			1	140.66
			1	140.66
30/04/2025	12:32:39.384	2		140.58
			2	140.58
			2	140.58
30/04/2025	12:32:34.817	4		140.58
			4	140.58
			4	140.58
30/04/2025	12:31:14.621	20		140.62
			20	140.62
			20	140.62
30/04/2025	12:29:42.253	2		140.70
			2	140.70
			2	140.70
30/04/2025	12:28:21.251	1		140.70
			1	140.70
			1	140.70
30/04/2025	12:27:31.081	10		140.72
			10	140.72
			10	140.72
30/04/2025	12:26:33.873	30		140.66
			30	140.66
			30	140.66
30/04/2025	12:24:12.957	225		140.76
			225	140.76
			225	140.76
30/04/2025	12:23:37.854	1		140.76
			1	140.76
			1	140.76
30/04/2025	12:23:08.430	4		140.76
			4	140.76
			4	140.76
30/04/2025	12:22:53.060	128		140.74
			128	140.74
			128	140.74
30/04/2025	12:22:49.751	1		140.74
			1	140.74
			1	140.74
30/04/2025	12:22:29.520	5		140.76
			5	140.76
			5	140.76
30/04/2025	12:21:30.435	2		140.60
			2	140.60
			2	140.60
30/04/2025	12:20:15.495	4		140.66
			4	140.66
			4	140.66
30/04/2025	12:19:53.565	15		140.68
			15	140.68
			15	140.68
30/04/2025	12:19:52.939	50		140.68
			50	140.68
			50	140.68
30/04/2025	12:19:29.421	24		140.68
			24	140.68
			24	140.68
30/04/2025	12:19:00.135	4		140.68
			4	140.68
			4	140.68
30/04/2025	12:17:49.051	25		140.70
			25	140.70
			25	140.70
30/04/2025	12:17:41.331	10		140.70
			10	140.70
			10	140.70
30/04/2025	12:17:34.566	40		140.58
			40	140.58
			40	140.58
30/04/2025	12:17:10.833	249		140.68
			249	140.68
			249	140.68
30/04/2025	12:16:59.646	70		140.68
			70	140.68
			70	140.68
30/04/2025	12:15:23.553	50		140.68
			50	140.68
			50	140.68
30/04/2025	12:15:12.234	71		140.60
			71	140.60
			71	140.60
30/04/2025	12:15:07.743	3		140.62
			3	140.62
			3	140.62
30/04/2025	12:14:05.074	3		140.62
			3	140.62
			3	140.62
30/04/2025	12:13:35.984	1		140.70
			1	140.70
			1	140.70
30/04/2025	12:13:14.963	5		140.66
			5	140.66
			5	140.66
30/04/2025	12:12:22.871	15		140.70
			15	140.70
			15	140.70
30/04/2025	12:11:10.301	1		140.70
			1	140.70
			1	140.70
30/04/2025	12:11:09.801	35		140.70
			35	140.70
			35	140.70
30/04/2025	12:11:05.254	1		140.70
			1	140.70
			1	140.70
30/04/2025	12:10:47.313	6		140.62
			6	140.62
			6	140.62
30/04/2025	12:10:46.899	28		140.72
			28	140.72
			28	140.72
30/04/2025	12:09:51.784	1		140.66
			1	140.66
			1	140.66
30/04/2025	12:09:42.751	350		140.66
			350	140.66
			350	140.66
30/04/2025	12:09:19.955	36		140.68
			36	140.68
			36	140.68
30/04/2025	12:09:13.117	2		140.66
			2	140.66
			2	140.66
30/04/2025	12:09:06.474	2		140.66
			2	140.66
			2	140.66
30/04/2025	12:06:24.605	70		140.62
			70	140.62
			70	140.62
30/04/2025	12:06:18.747	146		140.66
			146	140.66
			146	140.66
30/04/2025	12:04:39.934	25		140.58
			25	140.58
			25	140.58
30/04/2025	12:04:24.916	15		140.66
			15	140.66
			15	140.66
30/04/2025	12:04:06.663	7		140.66
			7	140.66
			7	140.66
30/04/2025	12:04:03.976	9		140.66
			9	140.66
			9	140.66
30/04/2025	12:03:42.374	75		140.68
			75	140.68
			75	140.68
30/04/2025	12:03:09.023	20		140.70
			20	140.70
			20	140.70
30/04/2025	12:02:32.178	30		140.72
			30	140.72
			30	140.72
30/04/2025	12:01:43.993	129		140.70
			129	140.70
			129	140.70
30/04/2025	12:01:12.018	15		140.70
			15	140.70
			15	140.70
30/04/2025	12:00:46.042	1		140.70
			1	140.70
			1	140.70
30/04/2025	12:00:10.981	2		140.72
			2	140.72
			2	140.72
30/04/2025	12:00:05.440	50		140.62
			50	140.62
			50	140.62
30/04/2025	11:58:43.769	8		140.70
			8	140.70
			8	140.70
30/04/2025	11:58:15.949	73		140.54
			73	140.54
			73	140.54
30/04/2025	11:56:13.614	15		140.70
			15	140.70
			15	140.70
30/04/2025	11:54:57.690	2		140.72
			2	140.72
			2	140.72
30/04/2025	11:53:21.049	100		140.62
			100	140.62
			100	140.62
30/04/2025	11:53:20.278	60		140.64
			60	140.64
			60	140.64
30/04/2025	11:53:16.214	500		140.64
			500	140.64
			500	140.64
30/04/2025	11:53:15.713	6		140.72
			6	140.72
			6	140.72
30/04/2025	11:52:52.259	75		140.70
			35	140.70
			75	140.70
			40	140.70
30/04/2025	11:50:31.365	8		140.76
			8	140.76
			8	140.76
30/04/2025	11:49:51.661	4		140.78
			4	140.78
			4	140.78
30/04/2025	11:48:30.927	10		140.72
			10	140.72
			10	140.72
30/04/2025	11:48:07.506	6		140.72
			6	140.72
			6	140.72
30/04/2025	11:47:43.235	100		140.78
			100	140.78
			100	140.78
30/04/2025	11:47:34.945	35		140.78
			35	140.78
			35	140.78
30/04/2025	11:47:09.378	2		140.82
			2	140.82
			2	140.82
30/04/2025	11:47:07.290	86		140.82
			86	140.82
			86	140.82
30/04/2025	11:47:01.732	500		140.74
			500	140.74
			500	140.74
30/04/2025	11:46:43.814	75		140.84
			75	140.84
			75	140.84
30/04/2025	11:46:37.347	28		140.84
			28	140.84
			28	140.84
30/04/2025	11:44:55.092	11		140.80
			11	140.80
			11	140.80
30/04/2025	11:44:20.217	35		140.80
			35	140.80
			35	140.80
30/04/2025	11:42:08.689	20		140.84
			20	140.84
			20	140.84
30/04/2025	11:41:54.235	36		140.80
			36	140.80
			36	140.80
30/04/2025	11:41:40.514	40		140.80
			40	140.80
			40	140.80
30/04/2025	11:41:23.431	8		140.82
			8	140.82
			8	140.82
30/04/2025	11:40:36.341	10		140.82
			10	140.82
			10	140.82
30/04/2025	11:40:02.106	1		140.82
			1	140.82
			1	140.82
30/04/2025	11:39:46.419	40		140.82
			40	140.82
			40	140.82
30/04/2025	11:39:17.447	4		140.80
			4	140.80
			4	140.80
30/04/2025	11:39:05.037	2		140.78
			2	140.78
			2	140.78
30/04/2025	11:37:55.443	20		140.80
			20	140.80
			20	140.80
30/04/2025	11:37:53.775	20		140.72
			20	140.72
			20	140.72
30/04/2025	11:37:04.721	203		140.80
			203	140.80
			203	140.80
30/04/2025	11:36:29.838	11		140.78
			11	140.78
			11	140.78
30/04/2025	11:36:18.666	44		140.84
			44	140.84
			44	140.84
30/04/2025	11:36:04.355	23		140.78
			23	140.78
			23	140.78
30/04/2025	11:35:51.935	50		140.84
			50	140.84
			50	140.84
30/04/2025	11:35:45.130	1		140.84
			1	140.84
			1	140.84
30/04/2025	11:35:44.997	10		140.84
			10	140.84
			10	140.84
30/04/2025	11:35:19.492	110		140.78
			110	140.78
			110	140.78
30/04/2025	11:35:06.955	100		140.84
			100	140.84
			100	140.84
30/04/2025	11:33:11.548	10		140.78
			10	140.78
			10	140.78
30/04/2025	11:33:07.565	1		140.84
			1	140.84
			1	140.84
30/04/2025	11:31:42.988	50		140.84
			50	140.84
			50	140.84
30/04/2025	11:31:08.312	5		140.84
			5	140.84
			5	140.84
30/04/2025	11:30:18.624	27		140.80
			27	140.80
			27	140.80
30/04/2025	11:30:09.530	14		140.82
			14	140.82
			14	140.82
30/04/2025	11:30:03.377	55		140.82
			55	140.82
			55	140.82
30/04/2025	11:29:58.199	7		140.82
			7	140.82
			7	140.82
30/04/2025	11:29:02.841	500		140.84
			500	140.84
			500	140.84
30/04/2025	11:28:32.285	15		140.72
			15	140.72
			15	140.72
30/04/2025	11:27:49.289	2		140.82
			2	140.82
			2	140.82
30/04/2025	11:27:36.918	7		140.84
			7	140.84
			7	140.84
30/04/2025	11:26:51.385	3		140.86
			3	140.86
			3	140.86
30/04/2025	11:25:47.545	11		140.86
			11	140.86
			11	140.86
30/04/2025	11:25:31.504	20		140.86
			20	140.86
			20	140.86
30/04/2025	11:24:54.495	30		140.86
			30	140.86
			30	140.86
30/04/2025	11:23:27.930	3		140.86
			3	140.86
			3	140.86
30/04/2025	11:22:08.623	2		140.86
			2	140.86
			2	140.86
30/04/2025	11:22:02.697	21		140.86
			21	140.86
			21	140.86
30/04/2025	11:21:22.151	13		140.86
			13	140.86
			13	140.86
30/04/2025	11:18:58.943	75		140.86
			75	140.86
			75	140.86
30/04/2025	11:18:53.497	231		140.86
			231	140.86
			211	140.86
			20	140.86
30/04/2025	11:18:28.145	500		140.86
			500	140.86
			500	140.86
30/04/2025	11:18:03.571	22		140.78
			22	140.78
			22	140.78
30/04/2025	11:16:26.647	3		140.86
			3	140.86
			3	140.86
30/04/2025	11:15:04.409	4		140.86
			4	140.86
			4	140.86
30/04/2025	11:14:36.166	6		140.82
			6	140.82
			6	140.82
30/04/2025	11:14:21.652	70		140.80
			70	140.80
			70	140.80
30/04/2025	11:14:14.012	200		140.78
			8	140.78
			192	140.78
			200	140.78
30/04/2025	11:13:58.888	8		140.84
			8	140.84
			8	140.84
30/04/2025	11:12:01.631	2		140.84
			2	140.84
			2	140.84
30/04/2025	11:11:43.259	8		140.86
			8	140.86
			8	140.86
30/04/2025	11:11:21.991	3		140.86
			3	140.86
			3	140.86
30/04/2025	11:10:45.456	140		140.84
			140	140.84
			140	140.84
30/04/2025	11:10:45.229	10		140.84
			10	140.84
			10	140.84
30/04/2025	11:10:27.397	70		140.84
			70	140.84
			70	140.84
30/04/2025	11:08:29.977	9		140.84
			9	140.84
			9	140.84
30/04/2025	11:07:37.877	30		140.86
			30	140.86
			30	140.86
30/04/2025	11:06:43.513	300		140.78
			300	140.78
			300	140.78
30/04/2025	11:06:36.086	15		140.76
			15	140.76
			15	140.76
30/04/2025	11:06:35.544	50		140.76
			50	140.76
			50	140.76
30/04/2025	11:06:30.384	12		140.86
			12	140.86
			12	140.86
30/04/2025	11:05:52.432	30		140.76
			2	140.76
			28	140.76
			30	140.76
30/04/2025	11:04:43.951	20		140.76
			20	140.76
			20	140.76
30/04/2025	11:04:29.757	5		140.76
			5	140.76
			5	140.76
30/04/2025	11:04:11.937	3		140.76
			3	140.76
			3	140.76
30/04/2025	11:03:16.842	75		140.82
			75	140.82
			75	140.82
30/04/2025	11:02:54.275	1		140.76
			1	140.76
			1	140.76
30/04/2025	11:01:07.408	35		140.74
			35	140.74
			35	140.74
30/04/2025	11:00:45.906	50		140.76
			50	140.76
			50	140.76
30/04/2025	11:00:39.263	144		140.70
			36	140.70
			8	140.70
			144	140.70
			100	140.70
30/04/2025	10:59:27.996	10		140.78
			10	140.78
			10	140.78
30/04/2025	10:59:26.753	35		140.84
			35	140.84
			35	140.84
30/04/2025	10:59:14.567	500		140.78
			500	140.78
			500	140.78
30/04/2025	10:58:56.691	40		140.82
			40	140.82
			40	140.82
30/04/2025	10:58:43.552	35		140.90
			35	140.90
			35	140.90
30/04/2025	10:58:22.782	14		140.94
			14	140.94
			14	140.94
30/04/2025	10:57:49.329	10		140.92
			10	140.92
			10	140.92
30/04/2025	10:57:37.671	8		140.94
			8	140.94
			8	140.94
30/04/2025	10:56:50.700	185		140.94
			185	140.94
			185	140.94
30/04/2025	10:56:41.300	20		140.94
			20	140.94
			20	140.94
30/04/2025	10:55:28.692	15		140.98
			15	140.98
			15	140.98
30/04/2025	10:55:26.193	14		140.98
			14	140.98
			14	140.98
30/04/2025	10:54:54.047	40		140.98
			40	140.98
			40	140.98
30/04/2025	10:54:22.521	35		140.98
			35	140.98
			35	140.98
30/04/2025	10:53:38.015	1		140.82
			1	140.82
			1	140.82
30/04/2025	10:53:23.629	50		140.94
			50	140.94
			50	140.94
30/04/2025	10:52:56.463	35		140.92
			35	140.92
			35	140.92
30/04/2025	10:52:44.153	55		140.82
			55	140.82
			55	140.82
30/04/2025	10:52:26.952	35		140.92
			35	140.92
			35	140.92
30/04/2025	10:52:03.856	36		140.92
			36	140.92
			36	140.92
30/04/2025	10:51:59.891	8		140.92
			8	140.92
			8	140.92
30/04/2025	10:51:24.218	10		140.86
			10	140.86
			10	140.86
30/04/2025	10:50:20.462	64		140.88
			64	140.88
			64	140.88
30/04/2025	10:50:19.218	1		140.88
			1	140.88
			1	140.88
30/04/2025	10:50:18.090	10		140.88
			10	140.88
			10	140.88
30/04/2025	10:47:14.040	9		140.92
			9	140.92
			9	140.92
30/04/2025	10:46:49.616	50		140.84
			50	140.84
			50	140.84
30/04/2025	10:45:41.656	8		140.84
			8	140.84
			8	140.84
30/04/2025	10:45:27.334	10		140.84
			10	140.84
			10	140.84
30/04/2025	10:44:30.647	20		140.84
			20	140.84
			20	140.84
30/04/2025	10:44:30.199	19		140.72
			19	140.72
			19	140.72
30/04/2025	10:43:42.934	13		140.84
			13	140.84
			13	140.84
30/04/2025	10:43:16.649	45		140.88
			45	140.88
			45	140.88
30/04/2025	10:43:11.078	35		140.82
			35	140.82
			35	140.82
30/04/2025	10:43:08.208	100		140.86
			100	140.86
			100	140.86
30/04/2025	10:42:48.668	500		140.86
			500	140.86
			500	140.86
30/04/2025	10:42:04.490	8		140.86
			8	140.86
			8	140.86
30/04/2025	10:42:00.631	4		140.86
			4	140.86
			4	140.86
30/04/2025	10:41:52.173	25		140.80
			25	140.80
			25	140.80
30/04/2025	10:41:44.088	87		140.72
			87	140.72
			87	140.72
30/04/2025	10:41:21.418	1		140.70
			1	140.70
			1	140.70
30/04/2025	10:41:13.699	10		140.82
			10	140.82
			10	140.82
30/04/2025	10:41:10.283	8		140.82
			8	140.82
			8	140.82
30/04/2025	10:41:00.127	4		140.82
			4	140.82
			4	140.82
30/04/2025	10:40:51.279	40		140.80
			40	140.80
			40	140.80
30/04/2025	10:40:16.123	19		140.70
			19	140.70
			19	140.70
30/04/2025	10:40:00.204	40		140.82
			40	140.82
			40	140.82
30/04/2025	10:39:54.199	10		140.70
			10	140.70
			10	140.70
30/04/2025	10:39:49.717	13		140.70
			13	140.70
			13	140.70
30/04/2025	10:38:36.206	35		140.74
			35	140.74
			35	140.74
30/04/2025	10:38:33.962	1		140.72
			1	140.72
			1	140.72
30/04/2025	10:37:50.223	4		140.76
			4	140.76
			4	140.76
30/04/2025	10:37:13.595	20		140.80
			20	140.80
			20	140.80
30/04/2025	10:37:02.225	14		140.82
			14	140.82
			14	140.82
30/04/2025	10:36:11.699	30		140.78
			30	140.78
			30	140.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 478.50
Ask: 1 479.00
Volume: 42 913
+2.11%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 13:42:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice