Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1364
2086
546,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:34:39,192 | 20 | 548,90 | |
| 20 | 548,90 | |||
| 20 | 548,90 | |||
| 04.11.2025 | 12:34:36,349 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 04.11.2025 | 12:34:19,201 | 7 | 549,10 | |
| 7 | 549,10 | |||
| 7 | 549,10 | |||
| 04.11.2025 | 12:34:16,778 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 12:34:13,627 | 4 | 549,30 | |
| 4 | 549,30 | |||
| 4 | 549,30 | |||
| 04.11.2025 | 12:33:40,372 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 12:33:20,096 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 12:33:07,717 | 8 | 549,20 | |
| 8 | 549,20 | |||
| 8 | 549,20 | |||
| 04.11.2025 | 12:33:06,727 | 1 | 549,10 | |
| 1 | 549,10 | |||
| 1 | 549,10 | |||
| 04.11.2025 | 12:33:00,709 | 5 | 549,20 | |
| 5 | 549,20 | |||
| 5 | 549,20 | |||
| 04.11.2025 | 12:32:07,774 | 70 | 548,60 | |
| 70 | 548,60 | |||
| 70 | 548,60 | |||
| 04.11.2025 | 12:31:35,019 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 04.11.2025 | 12:30:52,080 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 04.11.2025 | 12:30:51,131 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 04.11.2025 | 12:30:25,716 | 7 | 548,40 | |
| 7 | 548,40 | |||
| 7 | 548,40 | |||
| 04.11.2025 | 12:29:30,918 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 5 | 548,00 | |||
| 04.11.2025 | 12:29:13,031 | 7 | 548,20 | |
| 7 | 548,20 | |||
| 7 | 548,20 | |||
| 04.11.2025 | 12:28:57,254 | 100 | 548,00 | |
| 100 | 548,00 | |||
| 100 | 548,00 | |||
| 04.11.2025 | 12:28:55,946 | 2 | 548,10 | |
| 2 | 548,10 | |||
| 2 | 548,10 | |||
| 04.11.2025 | 12:27:49,941 | 25 | 548,40 | |
| 25 | 548,40 | |||
| 25 | 548,40 | |||
| 04.11.2025 | 12:27:39,596 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 04.11.2025 | 12:26:37,679 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 12:26:17,599 | 7 | 548,30 | |
| 7 | 548,30 | |||
| 7 | 548,30 | |||
| 04.11.2025 | 12:25:08,294 | 5 | 548,50 | |
| 5 | 548,50 | |||
| 5 | 548,50 | |||
| 04.11.2025 | 12:24:44,647 | 6 | 548,20 | |
| 6 | 548,20 | |||
| 6 | 548,20 | |||
| 04.11.2025 | 12:24:26,870 | 6 | 548,00 | |
| 6 | 548,00 | |||
| 6 | 548,00 | |||
| 04.11.2025 | 12:24:09,506 | 4 | 548,10 | |
| 4 | 548,10 | |||
| 4 | 548,10 | |||
| 04.11.2025 | 12:23:02,832 | 3 | 547,90 | |
| 3 | 547,90 | |||
| 3 | 547,90 | |||
| 04.11.2025 | 12:22:03,108 | 6 | 547,90 | |
| 5 | 547,90 | |||
| 1 | 547,90 | |||
| 6 | 547,90 | |||
| 04.11.2025 | 12:21:56,706 | 4 | 548,00 | |
| 2 | 548,00 | |||
| 4 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 12:21:30,323 | 15 | 548,10 | |
| 15 | 548,10 | |||
| 15 | 548,10 | |||
| 04.11.2025 | 12:21:15,047 | 10 | 547,90 | |
| 10 | 547,90 | |||
| 10 | 547,90 | |||
| 04.11.2025 | 12:21:13,689 | 9 | 548,20 | |
| 9 | 548,20 | |||
| 9 | 548,20 | |||
| 04.11.2025 | 12:20:58,032 | 8 | 548,40 | |
| 8 | 548,40 | |||
| 8 | 548,40 | |||
| 04.11.2025 | 12:19:15,897 | 2 | 548,50 | |
| 2 | 548,50 | |||
| 2 | 548,50 | |||
| 04.11.2025 | 12:19:08,681 | 2 | 548,20 | |
| 2 | 548,20 | |||
| 2 | 548,20 | |||
| 04.11.2025 | 12:19:04,960 | 38 | 548,60 | |
| 38 | 548,60 | |||
| 38 | 548,60 | |||
| 04.11.2025 | 12:18:55,371 | 7 | 548,70 | |
| 7 | 548,70 | |||
| 7 | 548,70 | |||
| 04.11.2025 | 12:18:55,106 | 100 | 548,90 | |
| 100 | 548,90 | |||
| 100 | 548,90 | |||
| 04.11.2025 | 12:18:36,637 | 1 | 548,90 | |
| 1 | 548,90 | |||
| 1 | 548,90 | |||
| 04.11.2025 | 12:18:03,480 | 3 | 548,50 | |
| 3 | 548,50 | |||
| 3 | 548,50 | |||
| 04.11.2025 | 12:17:15,345 | 10 | 548,40 | |
| 10 | 548,40 | |||
| 10 | 548,40 | |||
| 04.11.2025 | 12:17:14,379 | 20 | 548,10 | |
| 20 | 548,10 | |||
| 20 | 548,10 | |||
| 04.11.2025 | 12:17:09,146 | 20 | 548,40 | |
| 20 | 548,40 | |||
| 20 | 548,40 | |||
| 04.11.2025 | 12:16:37,026 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 04.11.2025 | 12:16:02,888 | 3 | 548,20 | |
| 3 | 548,20 | |||
| 3 | 548,20 | |||
| 04.11.2025 | 12:15:56,348 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 04.11.2025 | 12:15:52,788 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 04.11.2025 | 12:15:18,067 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 04.11.2025 | 12:15:06,497 | 44 | 547,70 | |
| 44 | 547,70 | |||
| 44 | 547,70 | |||
| 04.11.2025 | 12:14:36,864 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 12:14:11,249 | 4 | 548,20 | |
| 4 | 548,20 | |||
| 4 | 548,20 | |||
| 04.11.2025 | 12:13:58,451 | 10 | 548,10 | |
| 10 | 548,10 | |||
| 10 | 548,10 | |||
| 04.11.2025 | 12:13:40,340 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 04.11.2025 | 12:12:51,577 | 33 | 547,40 | |
| 33 | 547,40 | |||
| 33 | 547,40 | |||
| 04.11.2025 | 12:12:44,665 | 9 | 547,20 | |
| 9 | 547,20 | |||
| 9 | 547,20 | |||
| 04.11.2025 | 12:11:09,295 | 10 | 547,10 | |
| 10 | 547,10 | |||
| 10 | 547,10 | |||
| 04.11.2025 | 12:10:29,772 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 | |||
| 04.11.2025 | 12:10:03,678 | 60 | 547,30 | |
| 60 | 547,30 | |||
| 60 | 547,30 | |||
| 04.11.2025 | 12:08:41,041 | 100 | 547,40 | |
| 100 | 547,40 | |||
| 100 | 547,40 | |||
| 04.11.2025 | 12:08:32,892 | 40 | 547,40 | |
| 40 | 547,40 | |||
| 40 | 547,40 | |||
| 04.11.2025 | 12:07:24,607 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 04.11.2025 | 12:07:04,909 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 04.11.2025 | 12:06:48,369 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 04.11.2025 | 12:06:14,109 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 04.11.2025 | 12:06:03,906 | 2 | 547,60 | |
| 2 | 547,60 | |||
| 2 | 547,60 | |||
| 04.11.2025 | 12:05:57,828 | 19 | 547,40 | |
| 19 | 547,40 | |||
| 19 | 547,40 | |||
| 04.11.2025 | 12:05:15,756 | 8 | 547,60 | |
| 8 | 547,60 | |||
| 8 | 547,60 | |||
| 04.11.2025 | 12:04:26,245 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 04.11.2025 | 12:03:09,287 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 04.11.2025 | 12:02:49,544 | 6 | 547,50 | |
| 6 | 547,50 | |||
| 6 | 547,50 | |||
| 04.11.2025 | 12:02:40,509 | 3 | 547,50 | |
| 3 | 547,50 | |||
| 3 | 547,50 | |||
| 04.11.2025 | 12:02:39,337 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 12:01:36,847 | 22 | 547,40 | |
| 22 | 547,40 | |||
| 22 | 547,40 | |||
| 04.11.2025 | 12:01:24,421 | 20 | 547,50 | |
| 20 | 547,50 | |||
| 20 | 547,50 | |||
| 04.11.2025 | 12:01:11,061 | 20 | 547,50 | |
| 20 | 547,50 | |||
| 20 | 547,50 | |||
| 04.11.2025 | 11:59:48,635 | 6 | 547,20 | |
| 6 | 547,20 | |||
| 6 | 547,20 | |||
| 04.11.2025 | 11:58:39,702 | 1 | 547,10 | |
| 1 | 547,10 | |||
| 1 | 547,10 | |||
| 04.11.2025 | 11:58:38,419 | 10 | 547,10 | |
| 10 | 547,10 | |||
| 10 | 547,10 | |||
| 04.11.2025 | 11:58:10,676 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 04.11.2025 | 11:57:43,899 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 11:57:37,143 | 8 | 546,60 | |
| 8 | 546,60 | |||
| 8 | 546,60 | |||
| 04.11.2025 | 11:57:10,807 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 04.11.2025 | 11:56:21,654 | 3 | 546,60 | |
| 3 | 546,60 | |||
| 3 | 546,60 | |||
| 04.11.2025 | 11:56:10,728 | 15 | 546,60 | |
| 15 | 546,60 | |||
| 15 | 546,60 | |||
| 04.11.2025 | 11:55:50,086 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 11:55:05,973 | 32 | 546,50 | |
| 32 | 546,50 | |||
| 32 | 546,50 | |||
| 04.11.2025 | 11:54:56,694 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 11:54:34,466 | 20 | 546,60 | |
| 20 | 546,60 | |||
| 20 | 546,60 | |||
| 04.11.2025 | 11:54:11,457 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 04.11.2025 | 11:53:53,662 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 04.11.2025 | 11:53:29,841 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 04.11.2025 | 11:53:05,957 | 4 | 547,30 | |
| 4 | 547,30 | |||
| 4 | 547,30 | |||
| 04.11.2025 | 11:52:08,246 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 11:51:46,537 | 20 | 547,80 | |
| 20 | 547,80 | |||
| 20 | 547,80 | |||
| 04.11.2025 | 11:51:18,187 | 9 | 547,80 | |
| 9 | 547,80 | |||
| 9 | 547,80 | |||
| 04.11.2025 | 11:51:02,639 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 04.11.2025 | 11:50:48,754 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 04.11.2025 | 11:50:48,171 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 04.11.2025 | 11:50:35,435 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 04.11.2025 | 11:50:21,897 | 9 | 547,70 | |
| 9 | 547,70 | |||
| 9 | 547,70 | |||
| 04.11.2025 | 11:47:03,881 | 4 | 547,80 | |
| 4 | 547,80 | |||
| 4 | 547,80 | |||
| 04.11.2025 | 11:46:25,956 | 8 | 547,70 | |
| 8 | 547,70 | |||
| 8 | 547,70 | |||
| 04.11.2025 | 11:46:03,089 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 11:45:27,513 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 3 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 11:44:24,685 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 11:43:46,270 | 5 | 547,50 | |
| 5 | 547,50 | |||
| 5 | 547,50 | |||
| 04.11.2025 | 11:43:03,582 | 2 | 547,30 | |
| 2 | 547,30 | |||
| 2 | 547,30 | |||
| 04.11.2025 | 11:42:38,428 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 11:42:03,018 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 04.11.2025 | 11:41:41,888 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 | |||
| 04.11.2025 | 11:40:50,347 | 4 | 547,40 | |
| 4 | 547,40 | |||
| 4 | 547,40 | |||
| 04.11.2025 | 11:40:11,134 | 5 | 547,30 | |
| 5 | 547,30 | |||
| 5 | 547,30 | |||
| 04.11.2025 | 11:40:09,845 | 2 | 547,30 | |
| 2 | 547,30 | |||
| 2 | 547,30 | |||
| 04.11.2025 | 11:39:33,147 | 9 | 547,30 | |
| 9 | 547,30 | |||
| 9 | 547,30 | |||
| 04.11.2025 | 11:38:59,090 | 7 | 546,60 | |
| 7 | 546,60 | |||
| 7 | 546,60 | |||
| 04.11.2025 | 11:38:30,566 | 2 | 546,60 | |
| 2 | 546,60 | |||
| 2 | 546,60 | |||
| 04.11.2025 | 11:38:26,476 | 75 | 546,70 | |
| 75 | 546,70 | |||
| 75 | 546,70 | |||
| 04.11.2025 | 11:38:11,266 | 2 | 546,60 | |
| 2 | 546,60 | |||
| 2 | 546,60 | |||
| 04.11.2025 | 11:36:26,937 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 11:36:20,389 | 2 | 546,60 | |
| 2 | 546,60 | |||
| 2 | 546,60 | |||
| 04.11.2025 | 11:35:54,850 | 5 | 546,90 | |
| 5 | 546,90 | |||
| 5 | 546,90 | |||
| 04.11.2025 | 11:35:43,525 | 4 | 546,50 | |
| 4 | 546,50 | |||
| 4 | 546,50 | |||
| 04.11.2025 | 11:35:39,238 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 04.11.2025 | 11:35:02,419 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 04.11.2025 | 11:34:46,672 | 2 | 546,90 | |
| 2 | 546,90 | |||
| 2 | 546,90 | |||
| 04.11.2025 | 11:34:38,055 | 10 | 546,90 | |
| 10 | 546,90 | |||
| 10 | 546,90 | |||
| 04.11.2025 | 11:34:37,974 | 5 | 546,90 | |
| 5 | 546,90 | |||
| 5 | 546,90 | |||
| 04.11.2025 | 11:34:19,200 | 10 | 547,10 | |
| 10 | 547,10 | |||
| 10 | 547,10 | |||
| 04.11.2025 | 11:33:53,034 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 04.11.2025 | 11:33:40,655 | 324 | 546,60 | |
| 324 | 546,60 | |||
| 271 | 546,60 | |||
| 53 | 546,60 | |||
| 04.11.2025 | 11:33:01,166 | 165 | 546,60 | |
| 10 | 546,60 | |||
| 2 | 546,60 | |||
| 165 | 546,60 | |||
| 3 | 546,60 | |||
| 150 | 546,60 | |||
| 04.11.2025 | 11:32:37,370 | 150 | 546,60 | |
| 150 | 546,60 | |||
| 150 | 546,60 | |||
| 04.11.2025 | 11:32:17,002 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 04.11.2025 | 11:32:15,473 | 10 | 546,50 | |
| 10 | 546,50 | |||
| 10 | 546,50 | |||
| 04.11.2025 | 11:32:13,962 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 11:32:09,038 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 11:32:05,332 | 3 | 546,30 | |
| 3 | 546,30 | |||
| 3 | 546,30 | |||
| 04.11.2025 | 11:31:51,791 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 11:31:33,178 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 11:31:30,593 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 11:30:56,905 | 7 | 546,50 | |
| 7 | 546,50 | |||
| 7 | 546,50 | |||
| 04.11.2025 | 11:29:32,787 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 04.11.2025 | 11:29:16,081 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 11:28:58,053 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 04.11.2025 | 11:27:59,117 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 11:27:51,269 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 11:27:07,491 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 11:26:58,371 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 04.11.2025 | 11:26:47,867 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 04.11.2025 | 11:26:37,243 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 11:26:31,602 | 2 | 546,20 | |
| 2 | 546,20 | |||
| 2 | 546,20 | |||
| 04.11.2025 | 11:26:13,796 | 6 | 546,20 | |
| 6 | 546,20 | |||
| 6 | 546,20 | |||
| 04.11.2025 | 11:25:19,501 | 10 | 546,00 | |
| 10 | 546,00 | |||
| 10 | 546,00 | |||
| 04.11.2025 | 11:25:14,560 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 04.11.2025 | 11:25:08,504 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 11:24:52,783 | 5 | 546,10 | |
| 5 | 546,10 | |||
| 5 | 546,10 | |||
| 04.11.2025 | 11:24:48,707 | 7 | 545,90 | |
| 7 | 545,90 | |||
| 7 | 545,90 | |||
| 04.11.2025 | 11:24:21,710 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 04.11.2025 | 11:23:54,406 | 2 | 546,20 | |
| 2 | 546,20 | |||
| 2 | 546,20 | |||
| 04.11.2025 | 11:23:52,287 | 93 | 545,90 | |
| 93 | 545,90 | |||
| 93 | 545,90 | |||
| 04.11.2025 | 11:23:50,705 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 04.11.2025 | 11:23:45,587 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 04.11.2025 | 11:23:43,984 | 40 | 545,90 | |
| 40 | 545,90 | |||
| 40 | 545,90 | |||
| 04.11.2025 | 11:23:43,880 | 10 | 546,20 | |
| 9 | 546,20 | |||
| 1 | 546,20 | |||
| 7 | 546,20 | |||
| 3 | 546,20 | |||
| 04.11.2025 | 11:23:25,961 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 11:23:25,056 | 50 | 545,80 | |
| 50 | 545,80 | |||
| 50 | 545,80 | |||
| 04.11.2025 | 11:23:19,815 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 11:23:17,652 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 11:22:58,305 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 04.11.2025 | 11:22:51,203 | 6 | 546,30 | |
| 6 | 546,30 | |||
| 6 | 546,30 | |||
| 04.11.2025 | 11:22:11,880 | 20 | 546,00 | |
| 20 | 546,00 | |||
| 20 | 546,00 | |||
| 04.11.2025 | 11:22:10,956 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 11:21:47,222 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 11:21:43,888 | 10 | 546,50 | |
| 10 | 546,50 | |||
| 10 | 546,50 | |||
| 04.11.2025 | 11:20:51,015 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 11:20:50,342 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 11:20:50,312 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 11:20:45,891 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 11:20:44,701 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 11:20:38,253 | 28 | 546,20 | |
| 28 | 546,20 | |||
| 28 | 546,20 | |||
| 04.11.2025 | 11:19:22,845 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 04.11.2025 | 11:19:07,139 | 9 | 545,80 | |
| 9 | 545,80 | |||
| 9 | 545,80 | |||
| 04.11.2025 | 11:19:03,012 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 4 | 545,40 | |||
| 04.11.2025 | 11:18:36,155 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.11.2025 | 11:18:35,654 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.11.2025 | 11:18:30,675 | 5 | 545,00 | |
| 5 | 545,00 | |||
| 5 | 545,00 | |||
| 04.11.2025 | 11:18:28,574 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 04.11.2025 | 11:18:08,867 | 2 | 545,10 | |
| 2 | 545,10 | |||
| 2 | 545,10 | |||
| 04.11.2025 | 11:18:04,857 | 20 | 545,10 | |
| 20 | 545,10 | |||
| 20 | 545,10 | |||
| 04.11.2025 | 11:17:41,582 | 20 | 544,60 | |
| 20 | 544,60 | |||
| 20 | 544,60 | |||
| 04.11.2025 | 11:17:10,866 | 16 | 544,40 | |
| 16 | 544,40 | |||
| 16 | 544,40 | |||
| 04.11.2025 | 11:16:18,364 | 2 | 544,70 | |
| 2 | 544,70 | |||
| 2 | 544,70 | |||
| 04.11.2025 | 11:16:17,666 | 3 | 544,70 | |
| 3 | 544,70 | |||
| 3 | 544,70 | |||
| 04.11.2025 | 11:15:37,139 | 4 | 544,30 | |
| 4 | 544,30 | |||
| 4 | 544,30 | |||
| 04.11.2025 | 11:15:29,532 | 6 | 544,30 | |
| 6 | 544,30 | |||
| 6 | 544,30 | |||
| 04.11.2025 | 11:15:28,786 | 5 | 544,30 | |
| 5 | 544,30 | |||
| 5 | 544,30 | |||
| 04.11.2025 | 11:14:53,383 | 1 | 544,50 | |
| 1 | 544,50 | |||
| 1 | 544,50 | |||
| 04.11.2025 | 11:14:49,855 | 3 | 544,50 | |
| 3 | 544,50 | |||
| 3 | 544,50 | |||
| 04.11.2025 | 11:14:39,982 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 04.11.2025 | 11:14:03,090 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 04.11.2025 | 11:13:58,571 | 29 | 544,50 | |
| 29 | 544,50 | |||
| 29 | 544,50 | |||
| 04.11.2025 | 11:12:05,835 | 31 | 544,90 | |
| 31 | 544,90 | |||
| 31 | 544,90 | |||
| 04.11.2025 | 11:11:20,573 | 12 | 544,80 | |
| 12 | 544,80 | |||
| 12 | 544,80 | |||
| 04.11.2025 | 11:10:58,061 | 5 | 544,70 | |
| 5 | 544,70 | |||
| 5 | 544,70 | |||
| 04.11.2025 | 11:10:19,289 | 70 | 544,90 | |
| 70 | 544,90 | |||
| 70 | 544,90 | |||
| 04.11.2025 | 11:09:17,571 | 3 | 544,20 | |
| 3 | 544,20 | |||
| 3 | 544,20 | |||
| 04.11.2025 | 11:09:04,417 | 16 | 544,20 | |
| 16 | 544,20 | |||
| 16 | 544,20 | |||
| 04.11.2025 | 11:09:01,819 | 25 | 544,20 | |
| 25 | 544,20 | |||
| 25 | 544,20 | |||
| 04.11.2025 | 11:08:32,064 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 04.11.2025 | 11:08:03,686 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 04.11.2025 | 11:07:51,970 | 35 | 544,30 | |
| 35 | 544,30 | |||
| 35 | 544,30 | |||
| 04.11.2025 | 11:07:48,377 | 18 | 544,70 | |
| 18 | 544,70 | |||
| 18 | 544,70 | |||
| 04.11.2025 | 11:07:43,156 | 20 | 544,10 | |
| 20 | 544,10 | |||
| 20 | 544,10 | |||
| 04.11.2025 | 11:07:42,877 | 10 | 544,80 | |
| 2 | 544,80 | |||
| 8 | 544,80 | |||
| 10 | 544,80 | |||
| 04.11.2025 | 11:07:22,406 | 27 | 544,40 | |
| 27 | 544,40 | |||
| 27 | 544,40 | |||
| 04.11.2025 | 11:07:22,318 | 50 | 544,40 | |
| 50 | 544,40 | |||
| 50 | 544,40 | |||
| 04.11.2025 | 11:07:18,095 | 5 | 544,30 | |
| 5 | 544,30 | |||
| 5 | 544,30 | |||
| 04.11.2025 | 11:07:10,285 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 04.11.2025 | 11:06:51,501 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 04.11.2025 | 11:06:48,390 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 04.11.2025 | 11:06:40,400 | 20 | 544,40 | |
| 20 | 544,40 | |||
| 20 | 544,40 | |||
| 04.11.2025 | 11:06:37,858 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 04.11.2025 | 11:06:25,788 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 04.11.2025 | 11:06:10,063 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 04.11.2025 | 11:05:48,687 | 7 | 543,70 | |
| 2 | 543,70 | |||
| 5 | 543,70 | |||
| 7 | 543,70 | |||
| 04.11.2025 | 11:05:36,479 | 401 | 543,70 | |
| 20 | 543,70 | |||
| 52 | 543,70 | |||
| 349 | 543,70 | |||
| 30 | 543,70 | |||
| 350 | 543,70 | |||
| 1 | 543,70 | |||
| 04.11.2025 | 11:05:17,733 | 52 | 543,80 | |
| 52 | 543,80 | |||
| 52 | 543,80 | |||
| 04.11.2025 | 11:05:01,184 | 100 | 543,70 | |
| 100 | 543,70 | |||
| 100 | 543,70 | |||
| 04.11.2025 | 11:03:26,115 | 150 | 544,30 | |
| 150 | 544,30 | |||
| 150 | 544,30 | |||
| 04.11.2025 | 11:03:13,918 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 04.11.2025 | 11:03:11,964 | 100 | 544,50 | |
| 100 | 544,50 | |||
| 100 | 544,50 | |||
| 04.11.2025 | 11:02:38,094 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 04.11.2025 | 11:02:07,507 | 15 | 543,80 | |
| 9 | 543,80 | |||
| 6 | 543,80 | |||
| 15 | 543,80 | |||
| 04.11.2025 | 11:01:49,828 | 1 | 544,10 | |
| 1 | 544,10 | |||
| 1 | 544,10 | |||
| 04.11.2025 | 11:01:26,100 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 04.11.2025 | 11:01:25,164 | 2 | 544,10 | |
| 2 | 544,10 | |||
| 2 | 544,10 | |||
| 04.11.2025 | 11:01:23,853 | 12 | 543,90 | |
| 12 | 543,90 | |||
| 12 | 543,90 | |||
| 04.11.2025 | 11:01:15,529 | 150 | 543,90 | |
| 4 | 543,90 | |||
| 100 | 543,90 | |||
| 20 | 543,90 | |||
| 4 | 543,90 | |||
| 22 | 543,90 | |||
| 150 | 543,90 | |||
| 04.11.2025 | 11:01:09,579 | 2 | 544,10 | |
| 2 | 544,10 | |||
| 2 | 544,10 | |||
| 04.11.2025 | 11:00:59,916 | 18 | 544,10 | |
| 18 | 544,10 | |||
| 18 | 544,10 | |||
| 04.11.2025 | 11:00:59,806 | 18 | 544,20 | |
| 18 | 544,20 | |||
| 18 | 544,20 | |||
| 04.11.2025 | 11:00:50,671 | 7 | 544,30 | |
| 7 | 544,30 | |||
| 7 | 544,30 | |||
| 04.11.2025 | 11:00:49,580 | 1 | 544,50 | |
| 1 | 544,50 | |||
| 1 | 544,50 | |||
| 04.11.2025 | 11:00:41,869 | 2 | 544,30 | |
| 2 | 544,30 | |||
| 2 | 544,30 | |||
| 04.11.2025 | 11:00:20,046 | 7 | 544,30 | |
| 7 | 544,30 | |||
| 7 | 544,30 | |||
| 04.11.2025 | 11:00:18,696 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 04.11.2025 | 10:59:57,746 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 04.11.2025 | 10:59:55,672 | 3 | 544,50 | |
| 3 | 544,50 | |||
| 3 | 544,50 | |||
| 04.11.2025 | 10:59:21,917 | 6 | 544,50 | |
| 6 | 544,50 | |||
| 6 | 544,50 | |||
| 04.11.2025 | 10:59:05,504 | 16 | 544,50 | |
| 16 | 544,50 | |||
| 16 | 544,50 | |||
| 04.11.2025 | 10:59:02,529 | 3 | 544,50 | |
| 3 | 544,50 | |||
| 3 | 544,50 | |||
| 04.11.2025 | 10:59:00,697 | 2 | 544,70 | |
| 2 | 544,70 | |||
| 2 | 544,70 | |||
| 04.11.2025 | 10:58:50,458 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 04.11.2025 | 10:58:31,398 | 7 | 544,80 | |
| 7 | 544,80 | |||
| 7 | 544,80 | |||
| 04.11.2025 | 10:57:16,058 | 35 | 545,00 | |
| 35 | 545,00 | |||
| 35 | 545,00 | |||
| 04.11.2025 | 10:57:06,808 | 1 | 545,10 | |
| 1 | 545,10 | |||
| 1 | 545,10 | |||
| 04.11.2025 | 10:56:39,321 | 10 | 544,90 | |
| 10 | 544,90 | |||
| 10 | 544,90 | |||
| 04.11.2025 | 10:56:20,647 | 10 | 544,90 | |
| 10 | 544,90 | |||
| 10 | 544,90 | |||
| 04.11.2025 | 10:55:37,941 | 50 | 544,80 | |
| 50 | 544,80 | |||
| 50 | 544,80 | |||
| 04.11.2025 | 10:55:32,508 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 04.11.2025 | 10:55:12,691 | 4 | 545,00 | |
| 4 | 545,00 | |||
| 4 | 545,00 | |||
| 04.11.2025 | 10:55:10,559 | 4 | 544,80 | |
| 4 | 544,80 | |||
| 4 | 544,80 | |||
| 04.11.2025 | 10:54:47,888 | 50 | 544,90 | |
| 50 | 544,90 | |||
| 50 | 544,90 | |||
| 04.11.2025 | 10:54:47,859 | 150 | 544,90 | |
| 150 | 544,90 | |||
| 150 | 544,90 | |||
| 04.11.2025 | 10:54:47,743 | 83 | 545,00 | |
| 83 | 545,00 | |||
| 1 | 545,00 | |||
| 2 | 545,00 | |||
| 20 | 545,00 | |||
| 5 | 545,00 | |||
| 5 | 545,00 | |||
| 50 | 545,00 | |||
| 04.11.2025 | 10:54:21,035 | 9 | 545,60 | |
| 9 | 545,60 | |||
| 9 | 545,60 | |||
| 04.11.2025 | 10:53:12,721 | 8 | 545,60 | |
| 8 | 545,60 | |||
| 8 | 545,60 | |||
| 04.11.2025 | 10:52:37,481 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 04.11.2025 | 10:52:35,810 | 5 | 545,20 | |
| 5 | 545,20 | |||
| 5 | 545,20 | |||
| 04.11.2025 | 10:52:26,261 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.11.2025 | 10:51:50,313 | 20 | 545,40 | |
| 20 | 545,40 | |||
| 20 | 545,40 | |||
| 04.11.2025 | 10:51:32,846 | 3 | 545,50 | |
| 3 | 545,50 | |||
| 3 | 545,50 | |||
| 04.11.2025 | 10:51:17,911 | 10 | 545,80 | |
| 10 | 545,80 | |||
| 10 | 545,80 | |||
| 04.11.2025 | 10:50:57,937 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 10:49:43,896 | 1 | 545,70 | |
| 1 | 545,70 | |||
| 1 | 545,70 | |||
| 04.11.2025 | 10:49:09,570 | 5 | 545,10 | |
| 5 | 545,10 | |||
| 5 | 545,10 | |||
| 04.11.2025 | 10:47:51,514 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 10:47:24,460 | 7 | 545,20 | |
| 7 | 545,20 | |||
| 7 | 545,20 | |||
| 04.11.2025 | 10:47:18,314 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 04.11.2025 | 10:46:53,211 | 2 | 545,30 | |
| 2 | 545,30 | |||
| 2 | 545,30 | |||
| 04.11.2025 | 10:46:32,664 | 18 | 545,20 | |
| 18 | 545,20 | |||
| 18 | 545,20 | |||
| 04.11.2025 | 10:45:33,503 | 3 | 545,10 | |
| 3 | 545,10 | |||
| 3 | 545,10 | |||
| 04.11.2025 | 10:45:32,788 | 5 | 545,10 | |
| 5 | 545,10 | |||
| 5 | 545,10 | |||
| 04.11.2025 | 10:45:08,876 | 5 | 545,30 | |
| 5 | 545,30 | |||
| 5 | 545,30 | |||
| 04.11.2025 | 10:44:59,311 | 64 | 545,80 | |
| 3 | 545,80 | |||
| 4 | 545,80 | |||
| 15 | 545,80 | |||
| 41 | 545,80 | |||
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 33 | 545,80 | |||
| 1 | 545,80 | |||
| 20 | 545,80 | |||
| 2 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 10:42:03,436 | 100 | 546,60 | |
| 100 | 546,60 | |||
| 100 | 546,60 | |||
| 04.11.2025 | 10:41:13,385 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 10:40:45,520 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 10:40:33,353 | 3 | 546,10 | |
| 3 | 546,10 | |||
| 3 | 546,10 | |||
| 04.11.2025 | 10:40:22,889 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 10:39:34,414 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 10:39:14,359 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 10:38:41,258 | 3 | 545,50 | |
| 3 | 545,50 | |||
| 3 | 545,50 | |||
| 04.11.2025 | 10:38:00,664 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 10:37:21,097 | 75 | 545,40 | |
| 75 | 545,40 | |||
| 75 | 545,40 | |||
| 04.11.2025 | 10:37:08,581 | 7 | 545,30 | |
| 7 | 545,30 | |||
| 7 | 545,30 | |||
| 04.11.2025 | 10:36:56,430 | 15 | 545,50 | |
| 15 | 545,50 | |||
| 15 | 545,50 | |||
| 04.11.2025 | 10:36:56,080 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 04.11.2025 | 10:36:41,804 | 7 | 545,90 | |
| 7 | 545,90 | |||
| 7 | 545,90 | |||
| 04.11.2025 | 10:36:33,705 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 04.11.2025 | 10:36:33,578 | 7 | 545,50 | |
| 7 | 545,50 | |||
| 7 | 545,50 | |||
| 04.11.2025 | 10:36:08,619 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 10:36:05,367 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 10:35:50,340 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 04.11.2025 | 10:35:41,871 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 10:35:07,841 | 4 | 546,10 | |
| 4 | 546,10 | |||
| 4 | 546,10 | |||
| 04.11.2025 | 10:34:56,280 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 10:33:53,875 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 10:33:41,420 | 10 | 546,00 | |
| 3 | 546,00 | |||
| 10 | 546,00 | |||
| 7 | 546,00 | |||
| 04.11.2025 | 10:33:24,437 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 04.11.2025 | 10:33:15,096 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 10:32:56,013 | 12 | 546,40 | |
| 12 | 546,40 | |||
| 12 | 546,40 | |||
| 04.11.2025 | 10:32:50,421 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 10:30:53,773 | 6 | 546,50 | |
| 6 | 546,50 | |||
| 6 | 546,50 | |||
| 04.11.2025 | 10:30:37,509 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 10:30:24,426 | 10 | 546,40 | |
| 10 | 546,40 | |||
| 10 | 546,40 | |||
| 04.11.2025 | 10:29:30,652 | 4 | 546,40 | |
| 4 | 546,40 | |||
| 4 | 546,40 | |||
| 04.11.2025 | 10:29:17,274 | 4 | 546,60 | |
| 4 | 546,60 | |||
| 4 | 546,60 | |||
| 04.11.2025 | 10:29:15,919 | 19 | 546,90 | |
| 19 | 546,90 | |||
| 19 | 546,90 | |||
| 04.11.2025 | 10:28:52,431 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 04.11.2025 | 10:26:35,511 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00