Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1398

2473

14,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	10:13:06,398	50		14,56
			50	14,56
			50	14,56
13.06.2025	10:12:56,638	17		14,56
			17	14,56
			17	14,56
13.06.2025	10:12:51,648	100		14,56
			100	14,56
			100	14,56
13.06.2025	10:12:45,175	500		14,56
			500	14,56
			500	14,56
13.06.2025	10:12:29,969	100		14,56
			100	14,56
			100	14,56
13.06.2025	10:11:47,305	100		14,56
			100	14,56
			100	14,56
13.06.2025	10:11:34,834	201		14,555
			201	14,555
			201	14,555
13.06.2025	10:11:32,674	10		14,55
			10	14,55
			10	14,55
13.06.2025	10:11:18,739	25		14,56
			25	14,56
			25	14,56
13.06.2025	10:11:09,918	100		14,555
			100	14,555
			100	14,555
13.06.2025	10:11:05,058	10		14,56
			10	14,56
			10	14,56
13.06.2025	10:10:34,857	75		14,56
			75	14,56
			75	14,56
13.06.2025	10:10:30,091	397		14,52
			397	14,52
			397	14,52
13.06.2025	10:10:28,130	1 500		14,515
			1 350	14,515
			150	14,515
			1 500	14,515
13.06.2025	10:10:20,969	170		14,51
			170	14,51
			170	14,51
13.06.2025	10:10:12,681	206		14,51
			206	14,51
			206	14,51
13.06.2025	10:10:10,568	4		14,51
			4	14,51
			4	14,51
13.06.2025	10:09:50,388	344		14,515
			344	14,515
			344	14,515
13.06.2025	10:09:32,933	1 000		14,515
			1 000	14,515
			1 000	14,515
13.06.2025	10:09:19,031	100		14,515
			100	14,515
			100	14,515
13.06.2025	10:09:02,235	65		14,51
			65	14,51
			65	14,51
13.06.2025	10:08:57,359	100		14,51
			100	14,51
			100	14,51
13.06.2025	10:08:52,451	20		14,51
			20	14,51
			20	14,51
13.06.2025	10:08:46,256	9		14,48
			9	14,48
			9	14,48
13.06.2025	10:08:39,343	35		14,51
			35	14,51
			35	14,51
13.06.2025	10:08:18,729	2 880		14,50
			150	14,50
			2 880	14,50
			2 500	14,50
			200	14,50
			30	14,50
13.06.2025	10:08:16,989	1 000		14,515
			397	14,515
			603	14,515
			1 000	14,515
13.06.2025	10:07:58,960	2 500		14,505
			2 500	14,505
			2 500	14,505
13.06.2025	10:07:52,043	16		14,515
			16	14,515
			16	14,515
13.06.2025	10:07:48,104	345		14,515
			345	14,515
			345	14,515
13.06.2025	10:07:45,321	150		14,515
			150	14,515
			150	14,515
13.06.2025	10:07:05,082	14		14,525
			14	14,525
			14	14,525
13.06.2025	10:06:46,113	20		14,53
			20	14,53
			20	14,53
13.06.2025	10:06:36,121	25		14,53
			25	14,53
			25	14,53
13.06.2025	10:06:31,356	2 358		14,51
			2 358	14,51
			2 358	14,51
13.06.2025	10:06:23,359	20		14,51
			20	14,51
			20	14,51
13.06.2025	10:06:09,995	168		14,505
			100	14,505
			168	14,505
			68	14,505
13.06.2025	10:06:03,961	336		14,485
			300	14,485
			36	14,485
			336	14,485
13.06.2025	10:06:02,222	3 575		14,50
			3 575	14,50
			2 500	14,50
			75	14,50
			1 000	14,50
13.06.2025	10:05:58,415	2 500		14,505
			2 500	14,505
			2 500	14,505
13.06.2025	10:05:42,155	100		14,51
			100	14,51
			100	14,51
13.06.2025	10:05:12,427	10		14,51
			10	14,51
			10	14,51
13.06.2025	10:05:04,010	180		14,505
			180	14,505
			180	14,505
13.06.2025	10:04:48,860	13		14,51
			13	14,51
			13	14,51
13.06.2025	10:04:41,970	1 300		14,505
			1 300	14,505
			1 300	14,505
13.06.2025	10:04:19,981	70		14,525
			70	14,525
			70	14,525
13.06.2025	10:04:17,252	30		14,525
			30	14,525
			30	14,525
13.06.2025	10:04:11,708	138		14,525
			138	14,525
			138	14,525
13.06.2025	10:04:06,707	868		14,525
			800	14,525
			68	14,525
			868	14,525
13.06.2025	10:04:06,618	100		14,525
			100	14,525
			100	14,525
13.06.2025	10:03:49,264	289		14,505
			139	14,505
			150	14,505
			289	14,505
13.06.2025	10:03:47,872	2 585		14,505
			100	14,505
			1 000	14,505
			2 485	14,505
			85	14,505
			500	14,505
			1 000	14,505
13.06.2025	10:03:39,041	2 000		14,495
			2 000	14,495
			35	14,495
			1 965	14,495
13.06.2025	10:03:34,875	1 000		14,49
			1 000	14,49
			1 000	14,49
13.06.2025	10:03:33,532	930		14,49
			80	14,49
			100	14,49
			200	14,49
			500	14,49
			50	14,49
			930	14,49
13.06.2025	10:00:41,072	2 500		14,495
			2 500	14,495
			2 500	14,495
13.06.2025	10:00:31,949	60		14,495
			60	14,495
			60	14,495
13.06.2025	10:00:02,991	16		14,495
			16	14,495
			16	14,495
13.06.2025	09:59:43,469	12		14,495
			12	14,495
			12	14,495
13.06.2025	09:59:35,100	500		14,495
			500	14,495
			500	14,495
13.06.2025	09:59:00,064	10		14,49
			10	14,49
			10	14,49
13.06.2025	09:58:55,892	50		14,485
			50	14,485
			50	14,485
13.06.2025	09:58:36,037	8		14,485
			8	14,485
			8	14,485
13.06.2025	09:58:35,276	100		14,485
			100	14,485
			100	14,485
13.06.2025	09:58:11,599	350		14,485
			350	14,485
			350	14,485
13.06.2025	09:58:10,847	100		14,485
			100	14,485
			100	14,485
13.06.2025	09:58:08,696	100		14,455
			100	14,455
			100	14,455
13.06.2025	09:58:08,373	500		14,485
			500	14,485
			500	14,485
13.06.2025	09:58:06,379	100		14,485
			100	14,485
			100	14,485
13.06.2025	09:57:56,198	200		14,445
			200	14,445
			200	14,445
13.06.2025	09:57:51,829	200		14,485
			200	14,485
			200	14,485
13.06.2025	09:57:44,958	500		14,485
			500	14,485
			500	14,485
13.06.2025	09:57:31,134	33		14,485
			33	14,485
			33	14,485
13.06.2025	09:57:26,714	40		14,485
			40	14,485
			40	14,485
13.06.2025	09:56:49,383	1 000		14,445
			1 000	14,445
			1 000	14,445
13.06.2025	09:56:40,996	10		14,47
			10	14,47
			10	14,47
13.06.2025	09:56:37,946	35		14,47
			35	14,47
			35	14,47
13.06.2025	09:56:30,727	35		14,47
			35	14,47
			35	14,47
13.06.2025	09:56:23,302	20		14,47
			20	14,47
			20	14,47
13.06.2025	09:56:22,269	50		14,47
			50	14,47
			50	14,47
13.06.2025	09:56:21,361	10		14,47
			10	14,47
			10	14,47
13.06.2025	09:56:11,252	172		14,47
			172	14,47
			172	14,47
13.06.2025	09:56:08,881	80		14,425
			80	14,425
			80	14,425
13.06.2025	09:56:05,058	50		14,47
			50	14,47
			50	14,47
13.06.2025	09:56:01,355	345		14,47
			345	14,47
			345	14,47
13.06.2025	09:55:50,290	2 500		14,45
			2 500	14,45
			2 500	14,45
13.06.2025	09:55:44,927	500		14,455
			500	14,455
			500	14,455
13.06.2025	09:55:44,833	2 500		14,455
			2 500	14,455
			2 500	14,455
13.06.2025	09:55:40,465	900		14,455
			900	14,455
			900	14,455
13.06.2025	09:55:31,141	900		14,455
			900	14,455
			900	14,455
13.06.2025	09:55:25,340	900		14,455
			900	14,455
			900	14,455
13.06.2025	09:55:24,790	20		14,47
			20	14,47
			20	14,47
13.06.2025	09:55:05,788	75		14,47
			75	14,47
			75	14,47
13.06.2025	09:54:58,718	350		14,47
			350	14,47
			350	14,47
13.06.2025	09:54:56,222	10		14,47
			10	14,47
			10	14,47
13.06.2025	09:54:44,424	80		14,46
			80	14,46
			80	14,46
13.06.2025	09:54:25,324	75		14,46
			75	14,46
			75	14,46
13.06.2025	09:54:21,690	6		14,46
			6	14,46
			6	14,46
13.06.2025	09:54:08,449	33		14,47
			33	14,47
			33	14,47
13.06.2025	09:53:35,518	100		14,47
			100	14,47
			100	14,47
13.06.2025	09:53:33,308	140		14,42
			20	14,42
			120	14,42
			140	14,42
13.06.2025	09:53:25,291	2 544		14,45
			44	14,45
			2 500	14,45
			2 544	14,45
13.06.2025	09:53:17,200	1 985		14,455
			1 985	14,455
			1 985	14,455
13.06.2025	09:53:15,943	900		14,455
			900	14,455
			900	14,455
13.06.2025	09:53:10,665	900		14,455
			120	14,455
			780	14,455
			900	14,455
13.06.2025	09:53:01,962	500		14,455
			500	14,455
			500	14,455
13.06.2025	09:52:39,017	2 000		14,45
			2 000	14,45
			2 000	14,45
13.06.2025	09:52:23,499	110		14,455
			110	14,455
			110	14,455
13.06.2025	09:52:21,425	50		14,455
			50	14,455
			50	14,455
13.06.2025	09:52:20,401	80		14,455
			80	14,455
			80	14,455
13.06.2025	09:52:19,118	1		14,455
			1	14,455
			1	14,455
13.06.2025	09:52:07,167	3 000		14,45
			3 000	14,45
			3 000	14,45
13.06.2025	09:52:01,480	140		14,46
			140	14,46
			140	14,46
13.06.2025	09:52:00,563	3 000		14,455
			3 000	14,455
			3 000	14,455
13.06.2025	09:51:56,099	900		14,455
			900	14,455
			900	14,455
13.06.2025	09:51:45,570	100		14,455
			100	14,455
			100	14,455
13.06.2025	09:50:53,355	10		14,445
			10	14,445
			10	14,445
13.06.2025	09:50:52,109	200		14,445
			200	14,445
			200	14,445
13.06.2025	09:50:30,974	300		14,435
			300	14,435
			300	14,435
13.06.2025	09:50:29,948	3		14,435
			3	14,435
			3	14,435
13.06.2025	09:49:55,742	33		14,42
			33	14,42
			33	14,42
13.06.2025	09:49:53,351	400		14,42
			400	14,42
			400	14,42
13.06.2025	09:49:48,987	355		14,42
			35	14,42
			355	14,42
			320	14,42
13.06.2025	09:49:21,422	8		14,425
			8	14,425
			8	14,425
13.06.2025	09:49:20,650	4 547		14,40
			20	14,40
			500	14,40
			300	14,40
			128	14,40
			500	14,40
			250	14,40
			100	14,40
			199	14,40
			2 100	14,40
			36	14,40
			1 000	14,40
			50	14,40
			30	14,40
			2 247	14,40
			200	14,40
			10	14,40
			20	14,40
			347	14,40
			50	14,40
			70	14,40
			50	14,40
			500	14,40
			347	14,40
			40	14,40
13.06.2025	09:48:52,641	4 000		14,405
			4 000	14,405
			4 000	14,405
13.06.2025	09:48:19,596	14		14,425
			14	14,425
			14	14,425
13.06.2025	09:48:18,021	1 000		14,425
			1 000	14,425
			1 000	14,425
13.06.2025	09:47:45,182	2 000		14,425
			2 000	14,425
			2 000	14,425
13.06.2025	09:47:35,831	500		14,425
			500	14,425
			500	14,425
13.06.2025	09:47:27,476	400		14,405
			400	14,405
			400	14,405
13.06.2025	09:47:15,288	35		14,43
			35	14,43
			35	14,43
13.06.2025	09:47:05,957	345		14,405
			345	14,405
			345	14,405
13.06.2025	09:46:50,091	19 842		14,41
			65	14,41
			180	14,41
			200	14,41
			900	14,41
			18 942	14,41
			19 397	14,41
13.06.2025	09:46:10,942	5 000		14,415
			5 000	14,415
			5 000	14,415
13.06.2025	09:46:10,842	500		14,43
			500	14,43
			500	14,43
13.06.2025	09:46:07,573	5		14,43
			5	14,43
			5	14,43
13.06.2025	09:46:06,682	2 662		14,415
			2 662	14,415
			2 662	14,415
13.06.2025	09:46:04,518	900		14,415
			900	14,415
			900	14,415
13.06.2025	09:46:02,705	35		14,42
			35	14,42
			35	14,42
13.06.2025	09:45:59,925	303		14,42
			4	14,42
			100	14,42
			199	14,42
			303	14,42
13.06.2025	09:45:17,415	1 500		14,425
			1 500	14,425
			1 500	14,425
13.06.2025	09:45:08,680	900		14,425
			900	14,425
			900	14,425
13.06.2025	09:45:03,388	900		14,425
			900	14,425
			900	14,425
13.06.2025	09:44:30,271	500		14,445
			500	14,445
			500	14,445
13.06.2025	09:44:26,511	30		14,45
			30	14,45
			30	14,45
13.06.2025	09:44:15,614	349		14,405
			49	14,405
			300	14,405
			349	14,405
13.06.2025	09:44:11,378	255		14,41
			20	14,41
			35	14,41
			255	14,41
			200	14,41
13.06.2025	09:43:37,246	1 500		14,415
			1 500	14,415
			1 500	14,415
13.06.2025	09:43:36,693	200		14,415
			200	14,415
			200	14,415
13.06.2025	09:43:34,332	1 500		14,415
			1 500	14,415
			1 500	14,415
13.06.2025	09:43:33,354	800		14,44
			800	14,44
			800	14,44
13.06.2025	09:43:23,117	10		14,44
			10	14,44
			10	14,44
13.06.2025	09:43:21,094	300		14,44
			300	14,44
			300	14,44
13.06.2025	09:42:32,756	1 500		14,41
			1 500	14,41
			1 500	14,41
13.06.2025	09:42:28,385	10		14,435
			10	14,435
			10	14,435
13.06.2025	09:42:19,426	400		14,435
			400	14,435
			400	14,435
13.06.2025	09:42:07,944	100		14,435
			100	14,435
			100	14,435
13.06.2025	09:41:37,139	350		14,435
			35	14,435
			315	14,435
			350	14,435
13.06.2025	09:41:16,724	200		14,435
			200	14,435
			200	14,435
13.06.2025	09:41:13,329	110		14,41
			15	14,41
			55	14,41
			110	14,41
			30	14,41
			10	14,41
13.06.2025	09:40:24,682	1 500		14,41
			1 500	14,41
			1 500	14,41
13.06.2025	09:40:05,826	584		14,41
			549	14,41
			35	14,41
			584	14,41
13.06.2025	09:40:05,718	3		14,435
			3	14,435
			3	14,435
13.06.2025	09:39:33,846	50		14,45
			50	14,45
			50	14,45
13.06.2025	09:39:33,703	140		14,45
			140	14,45
			140	14,45
13.06.2025	09:39:17,587	5		14,45
			5	14,45
			5	14,45
13.06.2025	09:39:09,663	138		14,455
			138	14,455
			138	14,455
13.06.2025	09:38:59,956	6		14,45
			6	14,45
			6	14,45
13.06.2025	09:38:54,819	150		14,45
			150	14,45
			150	14,45
13.06.2025	09:38:48,272	200		14,445
			200	14,445
			200	14,445
13.06.2025	09:38:22,796	200		14,445
			200	14,445
			200	14,445
13.06.2025	09:38:19,699	40		14,445
			40	14,445
			40	14,445
13.06.2025	09:38:14,595	100		14,445
			100	14,445
			100	14,445
13.06.2025	09:37:43,417	70		14,45
			70	14,45
			70	14,45
13.06.2025	09:37:31,652	200		14,44
			200	14,44
			200	14,44
13.06.2025	09:37:19,724	70		14,41
			70	14,41
			70	14,41
13.06.2025	09:37:13,853	17		14,44
			17	14,44
			17	14,44
13.06.2025	09:37:07,000	33		14,44
			33	14,44
			33	14,44
13.06.2025	09:37:06,382	350		14,44
			350	14,44
			350	14,44
13.06.2025	09:37:05,128	135		14,41
			135	14,41
			135	14,41
13.06.2025	09:36:39,910	100		14,41
			100	14,41
			100	14,41
13.06.2025	09:36:34,196	2 700		14,41
			700	14,41
			2 700	14,41
			2 000	14,41
13.06.2025	09:36:26,907	910		14,415
			910	14,415
			910	14,415
13.06.2025	09:36:26,200	2 500		14,415
			2 500	14,415
			2 500	14,415
13.06.2025	09:36:19,883	200		14,435
			165	14,435
			35	14,435
			200	14,435
13.06.2025	09:36:04,288	2 500		14,415
			2 500	14,415
			2 500	14,415
13.06.2025	09:36:03,589	1 000		14,435
			1 000	14,435
			1 000	14,435
13.06.2025	09:35:35,858	20		14,44
			20	14,44
			20	14,44
13.06.2025	09:35:31,871	4		14,44
			4	14,44
			4	14,44
13.06.2025	09:35:11,956	105		14,415
			105	14,415
			105	14,415
13.06.2025	09:35:11,045	15		14,435
			15	14,435
			15	14,435
13.06.2025	09:35:09,940	45		14,435
			45	14,435
			45	14,435
13.06.2025	09:35:05,355	100		14,435
			100	14,435
			100	14,435
13.06.2025	09:34:51,979	10		14,435
			10	14,435
			10	14,435
13.06.2025	09:34:48,233	1 000		14,435
			1 000	14,435
			1 000	14,435
13.06.2025	09:34:46,155	130		14,435
			130	14,435
			130	14,435
13.06.2025	09:34:20,867	10		14,445
			10	14,445
			10	14,445
13.06.2025	09:34:18,699	300		14,415
			300	14,415
			300	14,415
13.06.2025	09:34:13,073	100		14,445
			100	14,445
			100	14,445
13.06.2025	09:33:46,950	100		14,415
			100	14,415
			100	14,415
13.06.2025	09:33:46,698	8		14,445
			8	14,445
			8	14,445
13.06.2025	09:33:27,504	14		14,445
			14	14,445
			14	14,445
13.06.2025	09:33:01,239	199		14,42
			199	14,42
			199	14,42
13.06.2025	09:32:58,341	199		14,43
			199	14,43
			199	14,43
13.06.2025	09:32:52,391	1 500		14,435
			1 500	14,435
			1 500	14,435
13.06.2025	09:32:29,513	10		14,445
			10	14,445
			10	14,445
13.06.2025	09:32:18,147	10		14,45
			10	14,45
			10	14,45
13.06.2025	09:32:05,049	3		14,45
			3	14,45
			3	14,45
13.06.2025	09:32:03,370	200		14,45
			200	14,45
			200	14,45
13.06.2025	09:31:58,543	600		14,45
			600	14,45
			600	14,45
13.06.2025	09:31:56,146	60		14,45
			60	14,45
			60	14,45
13.06.2025	09:31:18,634	50		14,45
			50	14,45
			50	14,45
13.06.2025	09:31:13,893	150		14,45
			150	14,45
			150	14,45
13.06.2025	09:31:08,171	566		14,41
			516	14,41
			566	14,41
			15	14,41
			35	14,41
13.06.2025	09:31:01,302	1 383		14,45
			1 383	14,45
			1 383	14,45
13.06.2025	09:30:54,718	40		14,45
			40	14,45
			40	14,45
13.06.2025	09:30:10,320	350		14,455
			350	14,455
			350	14,455
13.06.2025	09:30:03,784	100		14,455
			100	14,455
			100	14,455
13.06.2025	09:29:57,138	100		14,455
			100	14,455
			100	14,455
13.06.2025	09:29:56,537	45		14,455
			30	14,455
			15	14,455
			45	14,455
13.06.2025	09:29:42,946	1 985		14,455
			1 985	14,455
			1 985	14,455
13.06.2025	09:29:31,821	500		14,435
			500	14,435
			500	14,435
13.06.2025	09:29:17,021	5		14,455
			5	14,455
			5	14,455
13.06.2025	09:29:08,734	1 985		14,455
			1 985	14,455
			1 985	14,455
13.06.2025	09:28:19,120	15		14,46
			15	14,46
			15	14,46
13.06.2025	09:28:13,827	150		14,46
			150	14,46
			150	14,46
13.06.2025	09:28:04,536	230		14,46
			230	14,46
			230	14,46
13.06.2025	09:27:40,334	200		14,47
			200	14,47
			200	14,47
13.06.2025	09:27:32,553	100		14,42
			100	14,42
			100	14,42
13.06.2025	09:27:19,199	500		14,445
			500	14,445
			500	14,445
13.06.2025	09:27:15,334	1 000		14,47
			1 000	14,47
			500	14,47
			200	14,47
			300	14,47
13.06.2025	09:26:44,923	1 500		14,435
			1 500	14,435
			1 500	14,435
13.06.2025	09:26:44,849	1 500		14,435
			1 500	14,435
			1 500	14,435
13.06.2025	09:26:42,044	70		14,435
			70	14,435
			70	14,435
13.06.2025	09:26:32,558	80		14,435
			80	14,435
			80	14,435
13.06.2025	09:26:17,550	625		14,425
			625	14,425
			625	14,425
13.06.2025	09:26:07,761	11		14,44
			11	14,44
			11	14,44
13.06.2025	09:26:03,529	30		14,44
			30	14,44
			30	14,44
13.06.2025	09:26:00,529	100		14,44
			100	14,44
			100	14,44
13.06.2025	09:25:56,668	63		14,425
			63	14,425
			63	14,425
13.06.2025	09:25:54,109	173		14,44
			173	14,44
			173	14,44
13.06.2025	09:25:35,122	100		14,425
			100	14,425
			100	14,425
13.06.2025	09:25:30,461	50		14,42
			50	14,42
			50	14,42
13.06.2025	09:25:12,299	240		14,425
			240	14,425
			240	14,425
13.06.2025	09:24:55,954	15		14,425
			15	14,425
			15	14,425
13.06.2025	09:24:47,320	15		14,425
			15	14,425
			15	14,425
13.06.2025	09:24:17,253	20		14,43
			20	14,43
			20	14,43
13.06.2025	09:24:11,326	70		14,43
			70	14,43
			70	14,43
13.06.2025	09:23:42,704	35		14,435
			35	14,435
			35	14,435
13.06.2025	09:23:25,882	75		14,44
			75	14,44
			75	14,44
13.06.2025	09:23:24,932	20		14,44
			20	14,44
			20	14,44
13.06.2025	09:23:21,875	150		14,44
			150	14,44
			150	14,44
13.06.2025	09:22:32,390	30		14,41
			30	14,41
			30	14,41
13.06.2025	09:22:16,038	94		14,42
			94	14,42
			25	14,42
			69	14,42
13.06.2025	09:21:56,711	15		14,44
			15	14,44
			15	14,44
13.06.2025	09:21:54,013	10		14,44
			10	14,44
			10	14,44
13.06.2025	09:19:43,911	325		14,43
			325	14,43
			325	14,43
13.06.2025	09:19:42,042	900		14,435
			900	14,435
			900	14,435
13.06.2025	09:19:37,369	35		14,43
			35	14,43
			35	14,43
13.06.2025	09:18:49,880	300		14,405
			300	14,405
			300	14,405
13.06.2025	09:18:47,674	300		14,405
			55	14,405
			300	14,405
			10	14,405
			235	14,405
13.06.2025	09:18:47,261	13		14,44
			13	14,44
			13	14,44
13.06.2025	09:18:41,659	500		14,44
			500	14,44
			500	14,44
13.06.2025	09:18:22,666	693		14,44
			693	14,44
			693	14,44
13.06.2025	09:18:07,014	35		14,44
			35	14,44
			35	14,44
13.06.2025	09:18:03,287	6		14,44
			6	14,44
			6	14,44
13.06.2025	09:17:49,528	100		14,44
			100	14,44
			100	14,44
13.06.2025	09:17:41,322	49		14,44
			49	14,44
			49	14,44
13.06.2025	09:17:31,887	300		14,44
			300	14,44
			300	14,44
13.06.2025	09:17:21,952	100		14,44
			100	14,44
			100	14,44
13.06.2025	09:17:16,404	50		14,445
			50	14,445
			50	14,445
13.06.2025	09:17:09,113	100		14,445
			100	14,445
			100	14,445
13.06.2025	09:16:54,245	100		14,405
			40	14,405
			60	14,405
			100	14,405
13.06.2025	09:16:41,889	90		14,405
			90	14,405
			90	14,405
13.06.2025	09:16:37,902	6		14,445
			6	14,445
			6	14,445
13.06.2025	09:16:37,080	63		14,445
			63	14,445
			63	14,445
13.06.2025	09:16:16,373	15		14,445
			15	14,445
			15	14,445
13.06.2025	09:15:58,405	200		14,41
			200	14,41
			200	14,41
13.06.2025	09:15:29,081	1 000		14,45
			1 000	14,45
			1 000	14,45
13.06.2025	09:15:27,266	53		14,41
			53	14,41
			53	14,41
13.06.2025	09:15:24,605	700		14,45
			700	14,45
			700	14,45
13.06.2025	09:15:24,087	300		14,45
			300	14,45
			300	14,45
13.06.2025	09:15:01,733	40		14,455
			40	14,455
			40	14,455
13.06.2025	09:14:39,307	10		14,455
			10	14,455
			10	14,455
13.06.2025	09:14:14,330	100		14,455
			100	14,455
			100	14,455
13.06.2025	09:14:04,645	126		14,415
			35	14,415
			66	14,415
			126	14,415
			25	14,415
13.06.2025	09:13:59,348	1 600		14,45
			1 600	14,45
			1 600	14,45
13.06.2025	09:13:58,145	118		14,45
			118	14,45
			118	14,45
13.06.2025	09:13:55,115	25		14,45
			25	14,45
			25	14,45
13.06.2025	09:13:45,722	500		14,445
			500	14,445
			500	14,445
13.06.2025	09:13:41,066	500		14,445
			500	14,445
			500	14,445
13.06.2025	09:13:39,811	500		14,445
			500	14,445
			500	14,445
13.06.2025	09:13:29,978	100		14,445
			100	14,445
			100	14,445
13.06.2025	09:13:23,982	2 000		14,445
			2 000	14,445
			2 000	14,445
13.06.2025	09:13:23,900	50		14,445
			50	14,445
			50	14,445
13.06.2025	09:13:14,331	100		14,445
			100	14,445
			100	14,445
13.06.2025	09:13:11,075	50		14,445
			50	14,445
			50	14,445
13.06.2025	09:13:10,391	20		14,445
			20	14,445
			20	14,445
13.06.2025	09:13:08,838	30		14,445
			30	14,445
			30	14,445
13.06.2025	09:12:59,518	200		14,445
			200	14,445
			200	14,445
13.06.2025	09:12:35,712	550		14,445
			550	14,445
			550	14,445
13.06.2025	09:12:31,001	207		14,445
			207	14,445
			207	14,445
13.06.2025	09:12:22,744	7		14,445
			7	14,445
			7	14,445
13.06.2025	09:12:19,849	195		14,405
			195	14,405
			195	14,405
13.06.2025	09:12:03,516	200		14,445
			200	14,445
			200	14,445
13.06.2025	09:11:58,302	300		14,45
			35	14,45
			300	14,45
			265	14,45
13.06.2025	09:11:48,727	175		14,42
			75	14,42
			175	14,42
			100	14,42
13.06.2025	09:11:43,943	900		14,425
			900	14,425
			900	14,425

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung