Tradegate Exchange

Deutsche Telekom AG

630

518

27.35

Date	Time	Volume	Order Volume	Price
18/12/2025	12:10:43.378	50		27.35
			50	27.35
			50	27.35
18/12/2025	12:10:19.572	100		27.34
			100	27.34
			100	27.34
18/12/2025	12:09:46.660	749		27.35
			749	27.35
			749	27.35
18/12/2025	12:09:40.834	1 400		27.35
			1 400	27.35
			1 400	27.35
18/12/2025	12:09:40.678	1 500		27.35
			1 500	27.35
			1 500	27.35
18/12/2025	12:09:40.485	1 500		27.35
			1 500	27.35
			1 500	27.35
18/12/2025	12:09:37.415	400		27.35
			400	27.35
			400	27.35
18/12/2025	12:09:16.598	100		27.35
			100	27.35
			100	27.35
18/12/2025	12:09:16.551	100		27.35
			100	27.35
			100	27.35
18/12/2025	12:09:12.623	100		27.34
			100	27.34
			100	27.34
18/12/2025	12:08:16.172	50		27.34
			50	27.34
			50	27.34
18/12/2025	12:07:43.624	100		27.34
			100	27.34
			100	27.34
18/12/2025	12:06:05.326	500		27.34
			500	27.34
			500	27.34
18/12/2025	12:05:31.820	360		27.34
			360	27.34
			360	27.34
18/12/2025	12:05:09.058	12		27.35
			12	27.35
			12	27.35
18/12/2025	12:04:57.772	865		27.35
			865	27.35
			865	27.35
18/12/2025	12:04:57.562	1 500		27.35
			1 500	27.35
			1 500	27.35
18/12/2025	12:04:57.438	1 500		27.35
			1 500	27.35
			1 500	27.35
18/12/2025	12:04:53.312	1 500		27.35
			1 500	27.35
			1 500	27.35
18/12/2025	12:04:52.487	1 500		27.35
			1 500	27.35
			1 500	27.35
18/12/2025	12:04:49.171	1 500		27.35
			1 500	27.35
			1 500	27.35
18/12/2025	12:04:49.103	1 635		27.35
			1 635	27.35
			35	27.35
			1 500	27.35
			100	27.35
18/12/2025	12:04:47.501	127		27.34
			127	27.34
			127	27.34
18/12/2025	12:04:36.484	33		27.34
			33	27.34
			33	27.34
18/12/2025	12:04:05.842	1		27.34
			1	27.34
			1	27.34
18/12/2025	12:03:42.392	4		27.33
			4	27.33
			4	27.33
18/12/2025	12:03:17.812	250		27.32
			250	27.32
			250	27.32
18/12/2025	12:03:15.182	330		27.33
			330	27.33
			330	27.33
18/12/2025	12:02:59.344	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	12:02:45.820	1		27.32
			1	27.32
			1	27.32
18/12/2025	12:02:28.355	50		27.30
			50	27.30
			50	27.30
18/12/2025	12:02:01.719	200		27.32
			200	27.32
			200	27.32
18/12/2025	12:01:57.451	20		27.32
			20	27.32
			20	27.32
18/12/2025	12:01:36.872	1		27.34
			1	27.34
			1	27.34
18/12/2025	12:01:26.384	300		27.34
			200	27.34
			300	27.34
			100	27.34
18/12/2025	12:01:25.168	50		27.33
			50	27.33
			50	27.33
18/12/2025	12:01:10.906	1		27.32
			1	27.32
			1	27.32
18/12/2025	12:00:57.020	3		27.32
			3	27.32
			3	27.32
18/12/2025	12:00:39.212	4		27.33
			4	27.33
			4	27.33
18/12/2025	12:00:30.961	360		27.31
			360	27.31
			360	27.31
18/12/2025	12:00:25.549	200		27.32
			200	27.32
			200	27.32
18/12/2025	12:00:10.992	212		27.31
			212	27.31
			212	27.31
18/12/2025	11:59:39.105	200		27.32
			200	27.32
			200	27.32
18/12/2025	11:58:59.104	183		27.32
			183	27.32
			83	27.32
			100	27.32
18/12/2025	11:58:56.068	200		27.31
			200	27.31
			200	27.31
18/12/2025	11:58:07.767	50		27.31
			50	27.31
			50	27.31
18/12/2025	11:58:07.420	50		27.32
			50	27.32
			50	27.32
18/12/2025	11:58:07.338	3		27.32
			3	27.32
			3	27.32
18/12/2025	11:57:21.351	500		27.31
			500	27.31
			500	27.31
18/12/2025	11:57:11.452	2		27.31
			2	27.31
			2	27.31
18/12/2025	11:56:34.005	255		27.30
			255	27.30
			255	27.30
18/12/2025	11:55:58.645	500		27.30
			500	27.30
			500	27.30
18/12/2025	11:55:58.004	583		27.30
			583	27.30
			583	27.30
18/12/2025	11:55:57.807	1 500		27.30
			1 500	27.30
			1 500	27.30
18/12/2025	11:55:57.620	1 500		27.30
			1 500	27.30
			1 500	27.30
18/12/2025	11:55:51.285	1 500		27.30
			1 500	27.30
			1 500	27.30
18/12/2025	11:55:22.490	1 500		27.30
			1 500	27.30
			1 500	27.30
18/12/2025	11:54:59.200	3		27.31
			3	27.31
			3	27.31
18/12/2025	11:54:15.983	200		27.31
			200	27.31
			200	27.31
18/12/2025	11:53:55.713	200		27.31
			200	27.31
			200	27.31
18/12/2025	11:52:57.439	165		27.31
			165	27.31
			165	27.31
18/12/2025	11:52:56.244	40		27.31
			40	27.31
			40	27.31
18/12/2025	11:52:04.166	100		27.30
			100	27.30
			100	27.30
18/12/2025	11:51:31.713	71		27.31
			71	27.31
			71	27.31
18/12/2025	11:50:56.548	509		27.31
			509	27.31
			509	27.31
18/12/2025	11:49:46.865	260		27.29
			260	27.29
			260	27.29
18/12/2025	11:49:30.636	35		27.29
			35	27.29
			35	27.29
18/12/2025	11:49:10.566	1		27.28
			1	27.28
			1	27.28
18/12/2025	11:49:08.735	100		27.29
			100	27.29
			100	27.29
18/12/2025	11:47:30.778	34		27.31
			34	27.31
			34	27.31
18/12/2025	11:46:20.325	150		27.31
			150	27.31
			150	27.31
18/12/2025	11:46:01.028	40		27.31
			40	27.31
			40	27.31
18/12/2025	11:45:57.167	500		27.30
			500	27.30
			500	27.30
18/12/2025	11:45:38.789	1 000		27.31
			1 000	27.31
			525	27.31
			475	27.31
18/12/2025	11:45:35.811	20		27.30
			20	27.30
			20	27.30
18/12/2025	11:44:36.784	100		27.31
			100	27.31
			100	27.31
18/12/2025	11:44:20.861	370		27.31
			370	27.31
			370	27.31
18/12/2025	11:44:13.349	110		27.31
			110	27.31
			110	27.31
18/12/2025	11:43:04.562	400		27.30
			400	27.30
			400	27.30
18/12/2025	11:41:41.548	16		27.28
			16	27.28
			16	27.28
18/12/2025	11:41:16.838	15		27.29
			15	27.29
			15	27.29
18/12/2025	11:40:30.376	42		27.28
			42	27.28
			42	27.28
18/12/2025	11:40:07.820	109		27.28
			109	27.28
			109	27.28
18/12/2025	11:40:04.375	300		27.28
			300	27.28
			300	27.28
18/12/2025	11:39:28.203	33		27.29
			33	27.29
			33	27.29
18/12/2025	11:38:49.239	250		27.28
			250	27.28
			250	27.28
18/12/2025	11:38:49.095	100		27.28
			100	27.28
			100	27.28
18/12/2025	11:37:32.023	1 700		27.30
			1 700	27.30
			1 700	27.30
18/12/2025	11:37:28.286	984		27.30
			984	27.30
			984	27.30
18/12/2025	11:37:28.111	1 500		27.30
			1 500	27.30
			1 500	27.30
18/12/2025	11:37:27.876	400		27.30
			400	27.30
			400	27.30
18/12/2025	11:37:27.562	1 300		27.30
			445	27.30
			1 300	27.30
			355	27.30
			500	27.30
18/12/2025	11:37:27.416	1 300		27.30
			145	27.30
			1 000	27.30
			1 300	27.30
			20	27.30
			100	27.30
			35	27.30
18/12/2025	11:37:27.149	1 300		27.30
			1 300	27.30
			1 300	27.30
18/12/2025	11:37:27.067	150		27.29
			150	27.29
			150	27.29
18/12/2025	11:37:26.844	1 300		27.29
			200	27.29
			850	27.29
			1 300	27.29
			15	27.29
			235	27.29
18/12/2025	11:37:22.481	1 500		27.29
			1 500	27.29
			1 500	27.29
18/12/2025	11:37:20.271	1 500		27.29
			1 500	27.29
			1 500	27.29
18/12/2025	11:36:10.445	900		27.28
			900	27.28
			900	27.28
18/12/2025	11:35:49.494	300		27.27
			300	27.27
			300	27.27
18/12/2025	11:35:40.230	10		27.28
			10	27.28
			10	27.28
18/12/2025	11:34:29.858	18		27.27
			18	27.27
			18	27.27
18/12/2025	11:34:20.327	112		27.26
			112	27.26
			112	27.26
18/12/2025	11:32:45.293	100		27.27
			100	27.27
			100	27.27
18/12/2025	11:31:32.130	54		27.27
			54	27.27
			54	27.27
18/12/2025	11:31:26.505	61		27.27
			61	27.27
			61	27.27
18/12/2025	11:30:32.936	200		27.28
			200	27.28
			200	27.28
18/12/2025	11:29:01.257	18		27.28
			18	27.28
			18	27.28
18/12/2025	11:28:52.623	37		27.28
			37	27.28
			37	27.28
18/12/2025	11:28:32.179	400		27.27
			400	27.27
			400	27.27
18/12/2025	11:25:43.072	1 450		27.28
			1 450	27.28
			350	27.28
			500	27.28
			600	27.28
18/12/2025	11:25:21.985	150		27.27
			150	27.27
			150	27.27
18/12/2025	11:24:59.438	300		27.27
			300	27.27
			300	27.27
18/12/2025	11:24:07.801	2		27.27
			2	27.27
			2	27.27
18/12/2025	11:23:59.710	500		27.26
			500	27.26
			500	27.26
18/12/2025	11:23:59.415	100		27.26
			100	27.26
			100	27.26
18/12/2025	11:23:45.308	500		27.25
			500	27.25
			500	27.25
18/12/2025	11:23:41.397	100		27.25
			100	27.25
			100	27.25
18/12/2025	11:22:39.971	166		27.26
			80	27.26
			86	27.26
			166	27.26
18/12/2025	11:22:15.214	6		27.25
			6	27.25
			6	27.25
18/12/2025	11:22:12.062	33		27.25
			33	27.25
			33	27.25
18/12/2025	11:22:01.401	100		27.25
			100	27.25
			100	27.25
18/12/2025	11:21:50.435	1 300		27.25
			1 300	27.25
			1 300	27.25
18/12/2025	11:21:48.594	1 500		27.25
			1 500	27.25
			1 500	27.25
18/12/2025	11:21:07.898	190		27.24
			190	27.24
			190	27.24
18/12/2025	11:20:31.044	200		27.25
			200	27.25
			200	27.25
18/12/2025	11:19:46.228	500		27.24
			500	27.24
			500	27.24
18/12/2025	11:19:00.462	400		27.23
			400	27.23
			400	27.23
18/12/2025	11:18:56.621	1 500		27.23
			1 500	27.23
			1 500	27.23
18/12/2025	11:18:38.599	1 500		27.23
			1 500	27.23
			1 500	27.23
18/12/2025	11:18:35.225	1 000		27.24
			1 000	27.24
			1 000	27.24
18/12/2025	11:18:24.386	500		27.24
			500	27.24
			500	27.24
18/12/2025	11:18:19.937	103		27.23
			103	27.23
			103	27.23
18/12/2025	11:17:53.737	50		27.23
			50	27.23
			50	27.23
18/12/2025	11:16:57.286	9		27.23
			9	27.23
			9	27.23
18/12/2025	11:16:08.581	600		27.23
			600	27.23
			600	27.23
18/12/2025	11:14:58.887	110		27.23
			110	27.23
			110	27.23
18/12/2025	11:14:49.389	10		27.23
			10	27.23
			10	27.23
18/12/2025	11:13:06.879	10		27.24
			10	27.24
			10	27.24
18/12/2025	11:13:00.192	668		27.23
			668	27.23
			668	27.23
18/12/2025	11:12:48.005	100		27.24
			100	27.24
			100	27.24
18/12/2025	11:12:44.845	366		27.23
			366	27.23
			366	27.23
18/12/2025	11:12:19.712	100		27.23
			100	27.23
			100	27.23
18/12/2025	11:11:41.874	220		27.24
			220	27.24
			220	27.24
18/12/2025	11:10:55.812	33		27.26
			33	27.26
			33	27.26
18/12/2025	11:10:50.698	1		27.25
			1	27.25
			1	27.25
18/12/2025	11:10:44.364	37		27.26
			37	27.26
			37	27.26
18/12/2025	11:10:12.617	37		27.26
			37	27.26
			37	27.26
18/12/2025	11:09:56.980	300		27.26
			300	27.26
			300	27.26
18/12/2025	11:09:44.244	700		27.26
			700	27.26
			700	27.26
18/12/2025	11:09:28.604	300		27.26
			300	27.26
			300	27.26
18/12/2025	11:09:12.626	91		27.26
			91	27.26
			91	27.26
18/12/2025	11:08:19.335	1 000		27.25
			1 000	27.25
			1 000	27.25
18/12/2025	11:08:18.507	200		27.25
			200	27.25
			200	27.25
18/12/2025	11:08:02.723	66		27.25
			66	27.25
			66	27.25
18/12/2025	11:07:23.490	100		27.23
			100	27.23
			100	27.23
18/12/2025	11:07:19.514	5		27.24
			5	27.24
			5	27.24
18/12/2025	11:07:02.375	50		27.23
			50	27.23
			50	27.23
18/12/2025	11:06:54.151	10		27.23
			10	27.23
			10	27.23
18/12/2025	11:06:38.595	140		27.22
			140	27.22
			140	27.22
18/12/2025	11:06:34.854	374		27.23
			374	27.23
			374	27.23
18/12/2025	11:06:32.610	1		27.22
			1	27.22
			1	27.22
18/12/2025	11:06:22.063	100		27.23
			100	27.23
			100	27.23
18/12/2025	11:06:02.100	95		27.23
			95	27.23
			95	27.23
18/12/2025	11:05:17.922	125		27.23
			125	27.23
			125	27.23
18/12/2025	11:04:42.695	80		27.24
			80	27.24
			80	27.24
18/12/2025	11:04:00.834	121		27.22
			121	27.22
			121	27.22
18/12/2025	11:03:55.501	10		27.23
			10	27.23
			10	27.23
18/12/2025	11:03:46.893	60		27.23
			60	27.23
			60	27.23
18/12/2025	11:03:37.980	1 500		27.24
			1 500	27.24
			1 500	27.24
18/12/2025	11:03:29.053	80		27.24
			80	27.24
			80	27.24
18/12/2025	11:03:13.427	9		27.24
			9	27.24
			9	27.24
18/12/2025	11:03:12.924	374		27.23
			374	27.23
			374	27.23
18/12/2025	11:02:19.908	430		27.23
			430	27.23
			430	27.23
18/12/2025	11:02:17.724	50		27.22
			50	27.22
			50	27.22
18/12/2025	11:00:48.129	60		27.22
			60	27.22
			60	27.22
18/12/2025	10:59:36.040	1 500		27.23
			1 500	27.23
			1 500	27.23
18/12/2025	10:59:35.383	403		27.23
			403	27.23
			403	27.23
18/12/2025	10:58:43.889	75		27.21
			75	27.21
			75	27.21
18/12/2025	10:58:11.823	2		27.22
			2	27.22
			2	27.22
18/12/2025	10:57:20.730	200		27.22
			200	27.22
			200	27.22
18/12/2025	10:54:50.624	1 000		27.23
			1 000	27.23
			1 000	27.23
18/12/2025	10:54:36.492	800		27.24
			800	27.24
			800	27.24
18/12/2025	10:54:23.998	336		27.26
			336	27.26
			336	27.26
18/12/2025	10:54:20.233	1 500		27.26
			1 500	27.26
			1 500	27.26
18/12/2025	10:53:57.628	500		27.26
			500	27.26
			500	27.26
18/12/2025	10:53:42.773	1 500		27.26
			1 500	27.26
			1 500	27.26
18/12/2025	10:53:34.044	40		27.25
			40	27.25
			40	27.25
18/12/2025	10:53:32.421	13		27.25
			13	27.25
			13	27.25
18/12/2025	10:53:15.822	80		27.23
			80	27.23
			80	27.23
18/12/2025	10:52:37.874	42		27.24
			42	27.24
			42	27.24
18/12/2025	10:52:33.514	500		27.23
			500	27.23
			500	27.23
18/12/2025	10:52:33.159	500		27.22
			500	27.22
			500	27.22
18/12/2025	10:52:32.944	1 500		27.22
			1 500	27.22
			1 500	27.22
18/12/2025	10:52:32.742	1 500		27.22
			1 500	27.22
			1 500	27.22
18/12/2025	10:52:25.891	1 500		27.23
			1 500	27.23
			1 500	27.23
18/12/2025	10:51:45.604	33		27.25
			33	27.25
			33	27.25
18/12/2025	10:51:23.314	40		27.26
			40	27.26
			40	27.26
18/12/2025	10:51:00.137	250		27.27
			250	27.27
			250	27.27
18/12/2025	10:50:45.614	150		27.26
			150	27.26
			150	27.26
18/12/2025	10:50:07.787	100		27.27
			100	27.27
			100	27.27
18/12/2025	10:50:00.914	1 500		27.27
			1 500	27.27
			1 500	27.27
18/12/2025	10:49:45.211	20		27.26
			20	27.26
			20	27.26
18/12/2025	10:49:42.006	12		27.27
			12	27.27
			12	27.27
18/12/2025	10:49:06.470	500		27.27
			500	27.27
			500	27.27
18/12/2025	10:47:51.402	500		27.26
			500	27.26
			500	27.26
18/12/2025	10:47:03.291	165		27.25
			165	27.25
			165	27.25
18/12/2025	10:46:36.858	1 670		27.24
			110	27.24
			1 670	27.24
			60	27.24
			1 500	27.24
18/12/2025	10:46:13.954	80		27.24
			80	27.24
			80	27.24
18/12/2025	10:45:39.661	655		27.25
			55	27.25
			600	27.25
			655	27.25
18/12/2025	10:45:19.106	750		27.25
			750	27.25
			750	27.25
18/12/2025	10:44:54.799	1 000		27.25
			1 000	27.25
			1 000	27.25
18/12/2025	10:44:30.052	750		27.25
			100	27.25
			750	27.25
			650	27.25
18/12/2025	10:41:29.246	1 000		27.24
			1 000	27.24
			500	27.24
			500	27.24
18/12/2025	10:40:53.471	1 000		27.24
			1 000	27.24
			1 000	27.24
18/12/2025	10:40:21.755	54		27.24
			54	27.24
			54	27.24
18/12/2025	10:40:13.625	117		27.23
			117	27.23
			117	27.23
18/12/2025	10:39:53.104	260		27.22
			260	27.22
			260	27.22
18/12/2025	10:38:13.358	1 500		27.22
			1 500	27.22
			1 500	27.22
18/12/2025	10:38:05.913	250		27.22
			250	27.22
			250	27.22
18/12/2025	10:37:40.891	165		27.21
			165	27.21
			165	27.21
18/12/2025	10:37:39.481	1 500		27.21
			1 500	27.21
			1 500	27.21
18/12/2025	10:36:40.379	10		27.23
			10	27.23
			10	27.23
18/12/2025	10:35:04.026	500		27.23
			500	27.23
			500	27.23
18/12/2025	10:34:24.144	400		27.23
			400	27.23
			400	27.23
18/12/2025	10:34:00.248	100		27.23
			100	27.23
			100	27.23
18/12/2025	10:32:56.136	25		27.23
			25	27.23
			25	27.23
18/12/2025	10:31:35.596	274		27.20
			274	27.20
			274	27.20
18/12/2025	10:31:30.968	400		27.20
			400	27.20
			400	27.20
18/12/2025	10:31:08.815	100		27.21
			100	27.21
			100	27.21
18/12/2025	10:31:04.801	100		27.21
			100	27.21
			100	27.21
18/12/2025	10:31:00.222	100		27.21
			100	27.21
			100	27.21
18/12/2025	10:30:47.937	50		27.21
			50	27.21
			50	27.21
18/12/2025	10:30:12.928	67		27.21
			67	27.21
			67	27.21
18/12/2025	10:29:49.097	1		27.19
			1	27.19
			1	27.19
18/12/2025	10:29:19.547	10		27.19
			10	27.19
			10	27.19
18/12/2025	10:29:05.837	1 000		27.19
			1 000	27.19
			1 000	27.19
18/12/2025	10:28:59.949	1 500		27.19
			1 500	27.19
			1 500	27.19
18/12/2025	10:28:33.712	400		27.19
			400	27.19
			400	27.19
18/12/2025	10:28:31.146	1 315		27.19
			1 315	27.19
			1 315	27.19
18/12/2025	10:26:56.680	80		27.21
			80	27.21
			80	27.21
18/12/2025	10:26:07.309	150		27.21
			150	27.21
			100	27.21
			50	27.21
18/12/2025	10:25:45.395	600		27.20
			600	27.20
			600	27.20
18/12/2025	10:24:53.099	1 500		27.19
			10	27.19
			1 490	27.19
			1 500	27.19
18/12/2025	10:24:48.626	1 500		27.19
			1 500	27.19
			1 500	27.19
18/12/2025	10:23:58.836	303		27.21
			303	27.21
			303	27.21
18/12/2025	10:23:41.675	300		27.19
			300	27.19
			300	27.19
18/12/2025	10:23:26.070	1 000		27.19
			1 000	27.19
			1 000	27.19
18/12/2025	10:23:15.611	155		27.19
			155	27.19
			155	27.19
18/12/2025	10:23:06.523	200		27.19
			200	27.19
			200	27.19
18/12/2025	10:20:58.588	1		27.19
			1	27.19
			1	27.19
18/12/2025	10:20:51.684	1 500		27.20
			1 500	27.20
			1 500	27.20
18/12/2025	10:19:57.761	185		27.19
			185	27.19
			185	27.19
18/12/2025	10:18:59.446	200		27.18
			200	27.18
			200	27.18
18/12/2025	10:18:18.773	47		27.19
			47	27.19
			47	27.19
18/12/2025	10:17:51.429	1 500		27.19
			1 500	27.19
			1 500	27.19
18/12/2025	10:17:18.360	250		27.19
			250	27.19
			250	27.19
18/12/2025	10:16:55.047	3		27.20
			3	27.20
			3	27.20
18/12/2025	10:16:45.159	5		27.20
			5	27.20
			5	27.20
18/12/2025	10:16:20.725	50		27.21
			50	27.21
			50	27.21
18/12/2025	10:15:41.297	110		27.22
			110	27.22
			110	27.22
18/12/2025	10:15:26.739	6		27.22
			6	27.22
			6	27.22
18/12/2025	10:14:50.179	1 000		27.20
			1 000	27.20
			1 000	27.20
18/12/2025	10:14:12.498	215		27.22
			215	27.22
			215	27.22
18/12/2025	10:12:40.098	36		27.21
			36	27.21
			36	27.21
18/12/2025	10:12:09.584	15		27.22
			15	27.22
			15	27.22
18/12/2025	10:11:38.030	150		27.21
			150	27.21
			150	27.21
18/12/2025	10:10:38.671	700		27.20
			700	27.20
			700	27.20
18/12/2025	10:09:59.914	350		27.20
			350	27.20
			350	27.20
18/12/2025	10:08:40.943	170		27.23
			170	27.23
			170	27.23
18/12/2025	10:08:28.074	202		27.22
			202	27.22
			202	27.22
18/12/2025	10:08:24.114	150		27.23
			150	27.23
			150	27.23
18/12/2025	10:07:30.154	183		27.20
			183	27.20
			183	27.20
18/12/2025	10:06:42.280	24		27.21
			24	27.21
			24	27.21
18/12/2025	10:06:21.970	1 000		27.21
			1 000	27.21
			1 000	27.21
18/12/2025	10:06:14.677	660		27.21
			660	27.21
			660	27.21
18/12/2025	10:06:05.251	1 500		27.21
			1 500	27.21
			1 500	27.21
18/12/2025	10:05:14.256	100		27.21
			100	27.21
			100	27.21
18/12/2025	10:05:11.634	8		27.21
			8	27.21
			8	27.21
18/12/2025	10:04:35.226	88		27.19
			88	27.19
			88	27.19
18/12/2025	10:03:20.452	1 500		27.20
			1 500	27.20
			1 500	27.20
18/12/2025	10:03:20.132	573		27.18
			18	27.18
			573	27.18
			555	27.18
18/12/2025	10:02:46.268	1 200		27.18
			900	27.18
			1 200	27.18
			300	27.18
18/12/2025	10:02:26.817	500		27.20
			30	27.20
			470	27.20
			500	27.20
18/12/2025	10:01:47.309	65		27.19
			65	27.19
			65	27.19
18/12/2025	10:00:49.582	100		27.20
			100	27.20
			100	27.20
18/12/2025	10:00:03.396	150		27.20
			150	27.20
			150	27.20
18/12/2025	10:00:03.282	860		27.20
			860	27.20
			860	27.20
18/12/2025	09:59:48.215	200		27.22
			200	27.22
			200	27.22
18/12/2025	09:58:23.959	380		27.23
			380	27.23
			380	27.23
18/12/2025	09:58:14.787	18		27.22
			18	27.22
			18	27.22
18/12/2025	09:57:40.550	140		27.23
			140	27.23
			140	27.23
18/12/2025	09:57:37.946	250		27.23
			250	27.23
			250	27.23
18/12/2025	09:57:05.774	33		27.22
			33	27.22
			33	27.22
18/12/2025	09:55:08.120	35		27.22
			35	27.22
			35	27.22
18/12/2025	09:55:02.661	600		27.23
			600	27.23
			600	27.23
18/12/2025	09:54:28.888	10		27.23
			10	27.23
			10	27.23
18/12/2025	09:54:25.524	56		27.22
			56	27.22
			56	27.22
18/12/2025	09:54:08.182	1 500		27.23
			1 500	27.23
			1 500	27.23
18/12/2025	09:54:03.500	1 500		27.23
			1 500	27.23
			1 500	27.23
18/12/2025	09:53:35.958	590		27.23
			590	27.23
			590	27.23
18/12/2025	09:52:41.114	1 500		27.23
			1 500	27.23
			1 500	27.23
18/12/2025	09:51:40.934	100		27.23
			100	27.23
			100	27.23
18/12/2025	09:51:36.443	1 500		27.23
			1 500	27.23
			1 500	27.23
18/12/2025	09:50:09.146	1 500		27.23
			1 500	27.23
			1 500	27.23
18/12/2025	09:50:03.668	400		27.23
			400	27.23
			400	27.23
18/12/2025	09:47:49.339	4		27.23
			4	27.23
			4	27.23
18/12/2025	09:47:29.093	23		27.24
			23	27.24
			23	27.24
18/12/2025	09:46:34.726	1		27.24
			1	27.24
			1	27.24
18/12/2025	09:46:33.278	67		27.24
			67	27.24
			67	27.24
18/12/2025	09:46:33.100	1 500		27.24
			1 500	27.24
			1 500	27.24
18/12/2025	09:46:32.949	1 500		27.24
			1 500	27.24
			1 500	27.24
18/12/2025	09:46:29.713	3 433		27.24
			1 933	27.24
			1 500	27.24
			3 433	27.24
18/12/2025	09:46:25.617	1 500		27.24
			1 500	27.24
			1 500	27.24
18/12/2025	09:45:41.665	100		27.24
			100	27.24
			100	27.24
18/12/2025	09:43:21.221	1 000		27.23
			1 000	27.23
			1 000	27.23
18/12/2025	09:42:11.055	860		27.25
			860	27.25
			860	27.25
18/12/2025	09:42:00.757	85		27.25
			85	27.25
			85	27.25
18/12/2025	09:41:58.744	50		27.25
			50	27.25
			50	27.25
18/12/2025	09:41:27.085	3		27.24
			3	27.24
			3	27.24
18/12/2025	09:41:21.579	8 100		27.22
			1	27.22
			8 000	27.22
			8 099	27.22
			100	27.22
18/12/2025	09:41:12.525	1 501		27.23
			1	27.23
			1 500	27.23
			1 501	27.23
18/12/2025	09:40:44.695	400		27.23
			400	27.23
			400	27.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 524.50
Ask: 1 525.50
Volume: 19 190
-0.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 12:11:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice