Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1351

2993

58,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	12:17:05,486	1 670		58,82
			1 670	58,82
			1 670	58,82
30.04.2025	12:17:03,461	18		58,82
			18	58,82
			18	58,82
30.04.2025	12:16:52,914	40		58,85
			40	58,85
			40	58,85
30.04.2025	12:16:42,677	9		58,85
			9	58,85
			9	58,85
30.04.2025	12:16:29,118	40		58,86
			40	58,86
			40	58,86
30.04.2025	12:15:42,757	25		58,82
			25	58,82
			25	58,82
30.04.2025	12:15:23,680	1		58,85
			1	58,85
			1	58,85
30.04.2025	12:15:09,703	20		58,81
			20	58,81
			20	58,81
30.04.2025	12:14:46,897	25		58,83
			25	58,83
			25	58,83
30.04.2025	12:14:35,480	100		58,85
			100	58,85
			100	58,85
30.04.2025	12:14:20,361	150		58,85
			150	58,85
			150	58,85
30.04.2025	12:14:13,909	20		58,89
			20	58,89
			20	58,89
30.04.2025	12:13:49,098	44		58,91
			44	58,91
			44	58,91
30.04.2025	12:13:41,015	1		58,90
			1	58,90
			1	58,90
30.04.2025	12:13:23,381	80		58,90
			80	58,90
			80	58,90
30.04.2025	12:12:55,086	17		58,89
			17	58,89
			17	58,89
30.04.2025	12:12:48,082	200		58,84
			200	58,84
			200	58,84
30.04.2025	12:12:47,141	51		58,84
			51	58,84
			51	58,84
30.04.2025	12:12:44,376	4		58,83
			4	58,83
			4	58,83
30.04.2025	12:12:42,138	20		58,83
			20	58,83
			20	58,83
30.04.2025	12:12:38,860	18		58,84
			18	58,84
			18	58,84
30.04.2025	12:12:35,579	1		58,84
			1	58,84
			1	58,84
30.04.2025	12:12:23,654	50		58,87
			50	58,87
			50	58,87
30.04.2025	12:12:19,666	163		58,87
			163	58,87
			163	58,87
30.04.2025	12:11:37,581	85		58,87
			3	58,87
			85	58,87
			82	58,87
30.04.2025	12:11:33,495	2 000		58,87
			2 000	58,87
			2 000	58,87
30.04.2025	12:11:12,984	65		58,85
			65	58,85
			65	58,85
30.04.2025	12:11:02,865	26		58,85
			26	58,85
			26	58,85
30.04.2025	12:10:32,560	10		58,87
			10	58,87
			10	58,87
30.04.2025	12:10:28,912	200		58,89
			200	58,89
			200	58,89
30.04.2025	12:10:19,935	40		58,87
			40	58,87
			40	58,87
30.04.2025	12:10:07,811	150		58,87
			150	58,87
			150	58,87
30.04.2025	12:09:35,259	100		58,85
			100	58,85
			100	58,85
30.04.2025	12:09:07,255	15		58,85
			5	58,85
			15	58,85
			10	58,85
30.04.2025	12:09:04,443	3		58,85
			3	58,85
			3	58,85
30.04.2025	12:09:01,106	50		58,84
			50	58,84
			50	58,84
30.04.2025	12:08:41,598	42		58,82
			42	58,82
			42	58,82
30.04.2025	12:08:40,568	8		58,81
			8	58,81
			8	58,81
30.04.2025	12:08:39,119	1		58,81
			1	58,81
			1	58,81
30.04.2025	12:08:24,380	8		58,81
			8	58,81
			8	58,81
30.04.2025	12:08:16,407	15		58,80
			15	58,80
			15	58,80
30.04.2025	12:08:08,498	18		58,81
			18	58,81
			18	58,81
30.04.2025	12:07:56,138	5		58,80
			5	58,80
			5	58,80
30.04.2025	12:07:53,006	175		58,80
			175	58,80
			175	58,80
30.04.2025	12:07:52,439	75		58,82
			75	58,82
			75	58,82
30.04.2025	12:07:18,455	20		58,80
			20	58,80
			20	58,80
30.04.2025	12:06:43,694	60		58,79
			60	58,79
			60	58,79
30.04.2025	12:06:34,710	200		58,80
			200	58,80
			200	58,80
30.04.2025	12:06:27,563	20		58,80
			20	58,80
			20	58,80
30.04.2025	12:06:09,954	104		58,79
			104	58,79
			104	58,79
30.04.2025	12:06:05,629	80		58,81
			80	58,81
			80	58,81
30.04.2025	12:06:03,307	10		58,81
			10	58,81
			10	58,81
30.04.2025	12:05:57,258	11		58,81
			11	58,81
			11	58,81
30.04.2025	12:05:44,963	40		58,79
			40	58,79
			40	58,79
30.04.2025	12:05:25,302	10		58,80
			10	58,80
			10	58,80
30.04.2025	12:04:52,985	68		58,79
			68	58,79
			68	58,79
30.04.2025	12:04:27,705	20		58,80
			20	58,80
			20	58,80
30.04.2025	12:04:20,245	200		58,80
			200	58,80
			200	58,80
30.04.2025	12:04:03,207	100		58,77
			100	58,77
			100	58,77
30.04.2025	12:04:00,269	5		58,77
			5	58,77
			5	58,77
30.04.2025	12:03:32,993	7		58,77
			7	58,77
			7	58,77
30.04.2025	12:03:18,454	100		58,77
			100	58,77
			100	58,77
30.04.2025	12:02:53,369	500		58,75
			500	58,75
			500	58,75
30.04.2025	12:02:36,483	200		58,72
			200	58,72
			200	58,72
30.04.2025	12:01:55,107	4		58,74
			4	58,74
			4	58,74
30.04.2025	12:01:52,724	28		58,74
			28	58,74
			28	58,74
30.04.2025	12:01:48,992	17		58,73
			17	58,73
			17	58,73
30.04.2025	12:01:48,724	70		58,74
			70	58,74
			70	58,74
30.04.2025	12:01:43,900	25		58,73
			25	58,73
			25	58,73
30.04.2025	12:01:27,235	44		58,74
			44	58,74
			44	58,74
30.04.2025	12:01:11,148	52		58,75
			52	58,75
			52	58,75
30.04.2025	12:00:53,488	16		58,75
			16	58,75
			16	58,75
30.04.2025	12:00:49,141	50		58,76
			50	58,76
			50	58,76
30.04.2025	12:00:46,771	85		58,76
			85	58,76
			85	58,76
30.04.2025	12:00:43,447	188		58,76
			188	58,76
			188	58,76
30.04.2025	12:00:20,509	10		58,76
			10	58,76
			10	58,76
30.04.2025	11:59:44,895	47		58,73
			47	58,73
			47	58,73
30.04.2025	11:59:37,360	11		58,75
			11	58,75
			11	58,75
30.04.2025	11:59:28,667	2		58,74
			2	58,74
			2	58,74
30.04.2025	11:59:24,225	30		58,74
			30	58,74
			30	58,74
30.04.2025	11:59:22,634	95		58,74
			95	58,74
			95	58,74
30.04.2025	11:58:28,834	116		58,70
			116	58,70
			116	58,70
30.04.2025	11:58:26,516	8		58,71
			8	58,71
			8	58,71
30.04.2025	11:58:09,021	2		58,71
			2	58,71
			2	58,71
30.04.2025	11:58:06,814	4		58,71
			4	58,71
			4	58,71
30.04.2025	11:57:57,544	125		58,71
			125	58,71
			125	58,71
30.04.2025	11:57:45,444	17		58,71
			17	58,71
			17	58,71
30.04.2025	11:57:36,648	340		58,71
			340	58,71
			340	58,71
30.04.2025	11:57:30,009	20		58,71
			20	58,71
			20	58,71
30.04.2025	11:57:28,820	2		58,71
			2	58,71
			2	58,71
30.04.2025	11:57:11,564	10		58,71
			10	58,71
			10	58,71
30.04.2025	11:57:08,109	100		58,73
			100	58,73
			100	58,73
30.04.2025	11:56:54,313	9		58,74
			9	58,74
			9	58,74
30.04.2025	11:56:45,675	50		58,73
			50	58,73
			50	58,73
30.04.2025	11:56:44,951	1		58,73
			1	58,73
			1	58,73
30.04.2025	11:56:37,471	7		58,74
			7	58,74
			7	58,74
30.04.2025	11:56:19,051	193		58,75
			29	58,75
			124	58,75
			40	58,75
			193	58,75
30.04.2025	11:56:11,240	207		58,75
			200	58,75
			207	58,75
			7	58,75
30.04.2025	11:55:59,920	160		58,76
			160	58,76
			160	58,76
30.04.2025	11:55:09,731	1		58,73
			1	58,73
			1	58,73
30.04.2025	11:55:08,824	42		58,73
			42	58,73
			42	58,73
30.04.2025	11:55:04,192	50		58,72
			50	58,72
			50	58,72
30.04.2025	11:54:32,182	25		58,72
			25	58,72
			25	58,72
30.04.2025	11:54:22,501	1		58,72
			1	58,72
			1	58,72
30.04.2025	11:54:18,989	20		58,70
			20	58,70
			20	58,70
30.04.2025	11:54:13,890	14		58,68
			14	58,68
			14	58,68
30.04.2025	11:54:05,809	2		58,64
			2	58,64
			2	58,64
30.04.2025	11:54:01,746	5		58,64
			5	58,64
			5	58,64
30.04.2025	11:53:57,232	20		58,62
			20	58,62
			20	58,62
30.04.2025	11:53:50,231	120		58,62
			120	58,62
			120	58,62
30.04.2025	11:53:46,384	50		58,62
			50	58,62
			50	58,62
30.04.2025	11:53:28,586	60		58,61
			60	58,61
			60	58,61
30.04.2025	11:53:12,325	100		58,60
			100	58,60
			100	58,60
30.04.2025	11:53:05,656	100		58,62
			100	58,62
			100	58,62
30.04.2025	11:52:14,217	7		58,63
			7	58,63
			7	58,63
30.04.2025	11:52:05,919	40		58,63
			40	58,63
			40	58,63
30.04.2025	11:52:03,244	3		58,61
			3	58,61
			3	58,61
30.04.2025	11:51:58,093	20		58,61
			20	58,61
			20	58,61
30.04.2025	11:51:54,493	18		58,62
			18	58,62
			18	58,62
30.04.2025	11:51:54,038	20		58,62
			20	58,62
			20	58,62
30.04.2025	11:51:38,666	50		58,59
			50	58,59
			50	58,59
30.04.2025	11:51:32,254	2		58,59
			2	58,59
			2	58,59
30.04.2025	11:51:29,257	10		58,60
			10	58,60
			10	58,60
30.04.2025	11:51:12,420	26		58,56
			26	58,56
			26	58,56
30.04.2025	11:51:11,255	14		58,57
			14	58,57
			14	58,57
30.04.2025	11:51:09,810	75		58,57
			75	58,57
			75	58,57
30.04.2025	11:51:08,606	30		58,57
			30	58,57
			30	58,57
30.04.2025	11:50:55,318	21		58,57
			21	58,57
			21	58,57
30.04.2025	11:50:33,542	18		58,53
			18	58,53
			18	58,53
30.04.2025	11:50:20,300	100		58,53
			100	58,53
			100	58,53
30.04.2025	11:50:14,926	50		58,52
			50	58,52
			50	58,52
30.04.2025	11:50:00,008	10		58,53
			10	58,53
			10	58,53
30.04.2025	11:49:26,174	5		58,51
			5	58,51
			5	58,51
30.04.2025	11:49:20,870	5		58,50
			5	58,50
			5	58,50
30.04.2025	11:49:04,703	3		58,48
			3	58,48
			3	58,48
30.04.2025	11:49:01,466	25		58,49
			25	58,49
			25	58,49
30.04.2025	11:48:57,438	175		58,52
			175	58,52
			175	58,52
30.04.2025	11:48:54,251	83		58,52
			83	58,52
			83	58,52
30.04.2025	11:48:27,845	18		58,53
			18	58,53
			18	58,53
30.04.2025	11:48:12,676	75		58,50
			75	58,50
			75	58,50
30.04.2025	11:48:08,118	10		58,49
			10	58,49
			10	58,49
30.04.2025	11:48:08,018	33		58,49
			33	58,49
			33	58,49
30.04.2025	11:47:43,385	90		58,50
			90	58,50
			90	58,50
30.04.2025	11:47:30,049	73		58,49
			73	58,49
			73	58,49
30.04.2025	11:46:52,033	20		58,51
			20	58,51
			20	58,51
30.04.2025	11:46:25,056	15		58,51
			15	58,51
			15	58,51
30.04.2025	11:46:06,681	99		58,48
			99	58,48
			99	58,48
30.04.2025	11:45:48,244	2		58,49
			2	58,49
			2	58,49
30.04.2025	11:45:10,678	122		58,48
			122	58,48
			122	58,48
30.04.2025	11:45:09,085	85		58,48
			85	58,48
			85	58,48
30.04.2025	11:45:07,028	9		58,48
			9	58,48
			9	58,48
30.04.2025	11:44:53,281	70		58,48
			70	58,48
			70	58,48
30.04.2025	11:44:47,878	170		58,49
			170	58,49
			170	58,49
30.04.2025	11:44:32,768	40		58,50
			40	58,50
			40	58,50
30.04.2025	11:44:06,422	10		58,47
			10	58,47
			10	58,47
30.04.2025	11:43:37,764	500		58,46
			500	58,46
			500	58,46
30.04.2025	11:43:31,687	7		58,45
			7	58,45
			7	58,45
30.04.2025	11:43:19,534	17		58,46
			17	58,46
			17	58,46
30.04.2025	11:43:13,913	99		58,46
			99	58,46
			99	58,46
30.04.2025	11:42:53,329	15		58,45
			15	58,45
			15	58,45
30.04.2025	11:40:59,986	10		58,42
			10	58,42
			10	58,42
30.04.2025	11:40:52,847	32		58,42
			32	58,42
			32	58,42
30.04.2025	11:40:49,418	8		58,42
			8	58,42
			8	58,42
30.04.2025	11:40:32,157	50		58,41
			50	58,41
			50	58,41
30.04.2025	11:40:23,398	88		58,42
			88	58,42
			88	58,42
30.04.2025	11:40:08,689	57		58,42
			57	58,42
			57	58,42
30.04.2025	11:39:24,568	17		58,50
			17	58,50
			17	58,50
30.04.2025	11:38:01,612	2		58,46
			2	58,46
			2	58,46
30.04.2025	11:37:54,921	10		58,47
			10	58,47
			10	58,47
30.04.2025	11:37:38,476	105		58,42
			105	58,42
			105	58,42
30.04.2025	11:37:35,260	1		58,42
			1	58,42
			1	58,42
30.04.2025	11:36:31,495	35		58,43
			35	58,43
			35	58,43
30.04.2025	11:36:31,145	25		58,44
			25	58,44
			25	58,44
30.04.2025	11:36:31,070	5		58,44
			5	58,44
			5	58,44
30.04.2025	11:36:22,210	125		58,44
			125	58,44
			125	58,44
30.04.2025	11:36:17,218	92		58,43
			92	58,43
			92	58,43
30.04.2025	11:36:16,620	200		58,43
			200	58,43
			200	58,43
30.04.2025	11:36:16,279	200		58,43
			200	58,43
			200	58,43
30.04.2025	11:36:15,986	308		58,43
			100	58,43
			8	58,43
			308	58,43
			200	58,43
30.04.2025	11:35:36,977	200		58,47
			200	58,47
			200	58,47
30.04.2025	11:35:05,043	200		58,49
			200	58,49
			200	58,49
30.04.2025	11:34:50,883	2		58,48
			2	58,48
			2	58,48
30.04.2025	11:34:44,814	50		58,48
			50	58,48
			50	58,48
30.04.2025	11:34:39,830	2		58,50
			2	58,50
			2	58,50
30.04.2025	11:34:26,069	25		58,50
			25	58,50
			25	58,50
30.04.2025	11:34:22,347	2		58,50
			2	58,50
			2	58,50
30.04.2025	11:34:19,045	110		58,50
			110	58,50
			110	58,50
30.04.2025	11:33:51,794	6		58,49
			6	58,49
			6	58,49
30.04.2025	11:33:51,193	10		58,49
			10	58,49
			10	58,49
30.04.2025	11:33:37,093	2		58,53
			2	58,53
			2	58,53
30.04.2025	11:33:36,492	10		58,53
			10	58,53
			10	58,53
30.04.2025	11:33:35,519	300		58,50
			300	58,50
			200	58,50
			100	58,50
30.04.2025	11:33:35,260	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:33:35,038	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:33:34,565	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:33:29,425	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:33:08,770	16		58,48
			16	58,48
			16	58,48
30.04.2025	11:33:08,666	11		58,48
			11	58,48
			11	58,48
30.04.2025	11:33:08,503	41		58,48
			41	58,48
			41	58,48
30.04.2025	11:33:03,818	20		58,49
			20	58,49
			20	58,49
30.04.2025	11:32:32,566	1		58,40
			1	58,40
			1	58,40
30.04.2025	11:32:26,635	100		58,40
			100	58,40
			100	58,40
30.04.2025	11:32:15,095	52		58,41
			52	58,41
			52	58,41
30.04.2025	11:32:09,450	25		58,44
			25	58,44
			25	58,44
30.04.2025	11:31:43,441	2		58,44
			2	58,44
			2	58,44
30.04.2025	11:31:31,941	85		58,45
			85	58,45
			85	58,45
30.04.2025	11:31:23,347	25		58,44
			25	58,44
			25	58,44
30.04.2025	11:30:55,958	100		58,47
			100	58,47
			100	58,47
30.04.2025	11:30:34,977	80		58,47
			80	58,47
			80	58,47
30.04.2025	11:30:22,790	26		58,47
			26	58,47
			26	58,47
30.04.2025	11:30:01,792	197		58,47
			197	58,47
			197	58,47
30.04.2025	11:30:01,427	100		58,48
			100	58,48
			100	58,48
30.04.2025	11:29:55,615	50		58,45
			50	58,45
			50	58,45
30.04.2025	11:29:50,157	90		58,45
			90	58,45
			90	58,45
30.04.2025	11:29:43,774	1		58,45
			1	58,45
			1	58,45
30.04.2025	11:29:32,146	15		58,48
			15	58,48
			15	58,48
30.04.2025	11:29:13,589	482		58,50
			20	58,50
			7	58,50
			482	58,50
			300	58,50
			80	58,50
			75	58,50
30.04.2025	11:28:55,384	26		58,55
			26	58,55
			26	58,55
30.04.2025	11:28:53,865	151		58,59
			151	58,59
			111	58,59
			40	58,59
30.04.2025	11:28:45,581	40		58,60
			40	58,60
			40	58,60
30.04.2025	11:28:37,261	60		58,59
			60	58,59
			60	58,59
30.04.2025	11:28:24,224	85		58,59
			85	58,59
			85	58,59
30.04.2025	11:28:23,645	50		58,60
			50	58,60
			50	58,60
30.04.2025	11:28:16,604	14		58,61
			14	58,61
			14	58,61
30.04.2025	11:28:06,304	200		58,61
			200	58,61
			200	58,61
30.04.2025	11:27:50,970	50		58,62
			50	58,62
			50	58,62
30.04.2025	11:27:36,591	50		58,62
			50	58,62
			50	58,62
30.04.2025	11:27:25,113	7		58,62
			7	58,62
			7	58,62
30.04.2025	11:27:12,034	3		58,59
			3	58,59
			3	58,59
30.04.2025	11:27:05,949	25		58,60
			25	58,60
			25	58,60
30.04.2025	11:26:43,263	11		58,55
			11	58,55
			11	58,55
30.04.2025	11:26:38,897	80		58,56
			80	58,56
			80	58,56
30.04.2025	11:26:16,258	60		58,53
			60	58,53
			60	58,53
30.04.2025	11:25:25,547	99		58,52
			99	58,52
			99	58,52
30.04.2025	11:25:09,086	155		58,51
			155	58,51
			155	58,51
30.04.2025	11:25:08,457	2		58,52
			2	58,52
			2	58,52
30.04.2025	11:24:56,095	2		58,55
			2	58,55
			2	58,55
30.04.2025	11:24:54,437	35		58,55
			35	58,55
			35	58,55
30.04.2025	11:24:40,196	14		58,53
			11	58,53
			14	58,53
			3	58,53
30.04.2025	11:24:23,525	1 700		58,49
			1 700	58,49
			1 700	58,49
30.04.2025	11:24:08,629	200		58,51
			200	58,51
			200	58,51
30.04.2025	11:24:05,638	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:23:48,519	10		58,50
			10	58,50
			10	58,50
30.04.2025	11:23:41,435	35		58,53
			35	58,53
			35	58,53
30.04.2025	11:23:25,028	120		58,54
			120	58,54
			120	58,54
30.04.2025	11:23:21,246	25		58,55
			25	58,55
			25	58,55
30.04.2025	11:23:09,688	19		58,57
			19	58,57
			19	58,57
30.04.2025	11:22:50,195	60		58,57
			60	58,57
			60	58,57
30.04.2025	11:22:48,829	10		58,57
			10	58,57
			10	58,57
30.04.2025	11:22:48,314	12		58,57
			12	58,57
			12	58,57
30.04.2025	11:22:22,919	5		58,54
			5	58,54
			5	58,54
30.04.2025	11:22:19,233	30		58,57
			30	58,57
			30	58,57
30.04.2025	11:22:18,230	50		58,57
			50	58,57
			50	58,57
30.04.2025	11:22:02,807	180		58,60
			180	58,60
			180	58,60
30.04.2025	11:21:58,999	15		58,60
			15	58,60
			15	58,60
30.04.2025	11:21:58,150	20		58,60
			20	58,60
			20	58,60
30.04.2025	11:21:45,486	18		58,59
			18	58,59
			18	58,59
30.04.2025	11:21:44,075	77		58,59
			77	58,59
			77	58,59
30.04.2025	11:21:27,580	80		58,57
			80	58,57
			80	58,57
30.04.2025	11:20:54,678	100		58,57
			100	58,57
			100	58,57
30.04.2025	11:20:53,293	200		58,60
			200	58,60
			200	58,60
30.04.2025	11:20:50,144	70		58,61
			70	58,61
			70	58,61
30.04.2025	11:20:48,493	44		58,61
			44	58,61
			44	58,61
30.04.2025	11:20:41,707	29		58,60
			29	58,60
			29	58,60
30.04.2025	11:20:39,436	10		58,59
			10	58,59
			10	58,59
30.04.2025	11:20:28,589	15		58,58
			15	58,58
			15	58,58
30.04.2025	11:20:23,747	18		58,58
			18	58,58
			18	58,58
30.04.2025	11:20:20,625	683		58,58
			683	58,58
			683	58,58
30.04.2025	11:20:19,565	2		58,58
			2	58,58
			2	58,58
30.04.2025	11:20:13,700	40		58,58
			40	58,58
			40	58,58
30.04.2025	11:19:57,304	1		58,55
			1	58,55
			1	58,55
30.04.2025	11:19:52,576	9		58,54
			9	58,54
			9	58,54
30.04.2025	11:19:43,281	150		58,51
			150	58,51
			150	58,51
30.04.2025	11:19:39,770	40		58,51
			40	58,51
			40	58,51
30.04.2025	11:19:26,603	30		58,51
			30	58,51
			30	58,51
30.04.2025	11:19:23,207	100		58,50
			100	58,50
			100	58,50
30.04.2025	11:19:07,232	42		58,50
			42	58,50
			42	58,50
30.04.2025	11:18:48,269	94		58,50
			94	58,50
			94	58,50
30.04.2025	11:18:47,908	7		58,51
			7	58,51
			7	58,51
30.04.2025	11:18:33,020	25		58,50
			25	58,50
			25	58,50
30.04.2025	11:18:15,648	30		58,52
			30	58,52
			30	58,52
30.04.2025	11:18:14,776	20		58,53
			20	58,53
			20	58,53
30.04.2025	11:18:03,180	34		58,50
			34	58,50
			34	58,50
30.04.2025	11:18:02,537	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:18:02,088	200		58,50
			184	58,50
			200	58,50
			16	58,50
30.04.2025	11:18:01,491	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:18:00,083	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:17:57,808	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:17:52,283	200		58,50
			200	58,50
			16	58,50
			10	58,50
			174	58,50
30.04.2025	11:17:40,769	20		58,45
			20	58,45
			20	58,45
30.04.2025	11:17:26,500	17		58,37
			17	58,37
			17	58,37
30.04.2025	11:17:25,940	100		58,37
			100	58,37
			100	58,37
30.04.2025	11:17:08,527	50		58,39
			50	58,39
			50	58,39
30.04.2025	11:16:33,239	18		58,34
			18	58,34
			18	58,34
30.04.2025	11:16:26,917	1		58,34
			1	58,34
			1	58,34
30.04.2025	11:16:17,720	11		58,32
			11	58,32
			11	58,32
30.04.2025	11:15:50,106	100		58,29
			100	58,29
			100	58,29
30.04.2025	11:15:36,434	150		58,30
			150	58,30
			150	58,30
30.04.2025	11:15:32,244	200		58,28
			200	58,28
			200	58,28
30.04.2025	11:14:57,704	70		58,30
			70	58,30
			70	58,30
30.04.2025	11:14:30,986	10		58,29
			10	58,29
			10	58,29
30.04.2025	11:14:30,593	200		58,29
			200	58,29
			200	58,29
30.04.2025	11:14:26,732	13		58,29
			13	58,29
			13	58,29
30.04.2025	11:14:13,581	100		58,26
			100	58,26
			100	58,26
30.04.2025	11:14:04,786	100		58,29
			100	58,29
			100	58,29
30.04.2025	11:13:36,003	100		58,35
			100	58,35
			100	58,35
30.04.2025	11:13:14,260	23		58,34
			23	58,34
			23	58,34
30.04.2025	11:13:12,966	50		58,34
			50	58,34
			50	58,34
30.04.2025	11:12:59,131	2		58,40
			2	58,40
			2	58,40
30.04.2025	11:12:53,634	35		58,44
			35	58,44
			35	58,44
30.04.2025	11:12:27,612	50		58,45
			50	58,45
			50	58,45
30.04.2025	11:12:05,724	1 461		58,44
			1 461	58,44
			1 461	58,44
30.04.2025	11:12:03,296	200		58,44
			200	58,44
			200	58,44
30.04.2025	11:12:00,363	35		58,44
			35	58,44
			35	58,44
30.04.2025	11:11:45,414	18		58,44
			18	58,44
			18	58,44
30.04.2025	11:11:42,720	86		58,42
			86	58,42
			86	58,42
30.04.2025	11:11:17,504	18		58,39
			18	58,39
			18	58,39
30.04.2025	11:11:06,819	85		58,39
			85	58,39
			85	58,39
30.04.2025	11:10:57,291	108		58,37
			108	58,37
			108	58,37
30.04.2025	11:10:47,395	40		58,40
			40	58,40
			40	58,40
30.04.2025	11:10:33,693	20		58,37
			20	58,37
			20	58,37
30.04.2025	11:10:31,547	180		58,37
			180	58,37
			180	58,37
30.04.2025	11:10:24,799	5		58,38
			5	58,38
			5	58,38
30.04.2025	11:10:23,300	14		58,37
			14	58,37
			14	58,37
30.04.2025	11:10:16,298	25		58,38
			25	58,38
			25	58,38
30.04.2025	11:09:54,735	3		58,35
			3	58,35
			3	58,35
30.04.2025	11:09:54,315	300		58,36
			300	58,36
			300	58,36
30.04.2025	11:09:45,893	50		58,34
			50	58,34
			50	58,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung