Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1340

1315

27,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	18:08:31,817	70		27,33
			70	27,33
			24	27,33
			46	27,33
05.05.2025	18:08:31,712	150		27,25
			150	27,25
			150	27,25
05.05.2025	18:05:26,608	2		27,315
			2	27,315
			2	27,315
05.05.2025	18:04:07,100	1		27,30
			1	27,30
			1	27,30
05.05.2025	18:03:29,555	372		27,23
			372	27,23
			372	27,23
05.05.2025	18:03:14,057	428		27,23
			428	27,23
			428	27,23
05.05.2025	18:02:12,182	1		27,295
			1	27,295
			1	27,295
05.05.2025	18:01:11,778	2		27,23
			2	27,23
			2	27,23
05.05.2025	17:59:33,439	3		27,23
			3	27,23
			3	27,23
05.05.2025	17:58:27,532	1		27,27
			1	27,27
			1	27,27
05.05.2025	17:56:42,560	19		27,28
			19	27,28
			19	27,28
05.05.2025	17:56:12,460	1		27,275
			1	27,275
			1	27,275
05.05.2025	17:55:36,301	100		27,23
			100	27,23
			100	27,23
05.05.2025	17:55:16,512	3		27,275
			3	27,275
			3	27,275
05.05.2025	17:52:44,569	80		27,26
			80	27,26
			80	27,26
05.05.2025	17:51:05,981	3		27,255
			3	27,255
			3	27,255
05.05.2025	17:50:57,958	1		27,255
			1	27,255
			1	27,255
05.05.2025	17:50:24,377	30		27,16
			30	27,16
			30	27,16
05.05.2025	17:48:50,445	3		27,16
			3	27,16
			3	27,16
05.05.2025	17:48:50,346	5		27,16
			5	27,16
			5	27,16
05.05.2025	17:48:30,429	1		27,245
			1	27,245
			1	27,245
05.05.2025	17:48:14,021	31		27,245
			31	27,245
			31	27,245
05.05.2025	17:48:11,960	10		27,16
			10	27,16
			10	27,16
05.05.2025	17:47:53,803	4		27,245
			4	27,245
			4	27,245
05.05.2025	17:39:41,209	500		27,22
			500	27,22
			500	27,22
05.05.2025	17:39:39,545	1		27,22
			1	27,22
			1	27,22
05.05.2025	17:39:14,184	18		27,225
			18	27,225
			18	27,225
05.05.2025	17:37:51,460	8		27,235
			8	27,235
			8	27,235
05.05.2025	17:36:45,745	2		27,25
			2	27,25
			2	27,25
05.05.2025	17:34:27,702	1		27,26
			1	27,26
			1	27,26
05.05.2025	17:32:01,394	55		27,18
			55	27,18
			55	27,18
05.05.2025	17:32:01,337	4		27,18
			4	27,18
			4	27,18
05.05.2025	17:30:26,385	183		27,22
			183	27,22
			183	27,22
05.05.2025	17:30:11,462	200		27,21
			200	27,21
			200	27,21
05.05.2025	17:29:41,368	3		27,215
			3	27,215
			3	27,215
05.05.2025	17:28:58,998	4		27,21
			4	27,21
			4	27,21
05.05.2025	17:26:13,178	1		27,205
			1	27,205
			1	27,205
05.05.2025	17:25:43,023	5		27,22
			5	27,22
			5	27,22
05.05.2025	17:23:42,644	2		27,25
			2	27,25
			2	27,25
05.05.2025	17:22:14,594	1		27,235
			1	27,235
			1	27,235
05.05.2025	17:22:02,002	43		27,235
			43	27,235
			43	27,235
05.05.2025	17:21:52,754	4		27,235
			4	27,235
			4	27,235
05.05.2025	17:21:10,809	1		27,22
			1	27,22
			1	27,22
05.05.2025	17:20:12,049	33		27,21
			33	27,21
			33	27,21
05.05.2025	17:20:00,920	1		27,205
			1	27,205
			1	27,205
05.05.2025	17:19:45,077	147		27,195
			147	27,195
			147	27,195
05.05.2025	17:18:42,362	185		27,20
			185	27,20
			185	27,20
05.05.2025	17:15:04,956	115		27,195
			115	27,195
			115	27,195
05.05.2025	17:12:50,504	1		27,185
			1	27,185
			1	27,185
05.05.2025	17:08:24,750	2		27,205
			2	27,205
			2	27,205
05.05.2025	17:04:14,739	1		27,205
			1	27,205
			1	27,205
05.05.2025	17:03:42,910	15		27,205
			15	27,205
			15	27,205
05.05.2025	17:03:28,445	1		27,20
			1	27,20
			1	27,20
05.05.2025	17:00:02,527	1		27,185
			1	27,185
			1	27,185
05.05.2025	17:00:00,631	10		27,19
			10	27,19
			10	27,19
05.05.2025	16:59:07,302	4		27,19
			4	27,19
			4	27,19
05.05.2025	16:58:33,411	35		27,19
			35	27,19
			35	27,19
05.05.2025	16:58:13,154	2		27,195
			2	27,195
			2	27,195
05.05.2025	16:58:04,232	135		27,195
			135	27,195
			135	27,195
05.05.2025	16:55:16,353	19		27,19
			19	27,19
			19	27,19
05.05.2025	16:54:25,029	13		27,17
			13	27,17
			13	27,17
05.05.2025	16:54:08,312	6		27,16
			6	27,16
			6	27,16
05.05.2025	16:50:05,670	5		27,14
			5	27,14
			5	27,14
05.05.2025	16:49:30,846	8		27,145
			8	27,145
			8	27,145
05.05.2025	16:46:58,334	100		27,14
			100	27,14
			100	27,14
05.05.2025	16:46:50,288	8		27,15
			8	27,15
			8	27,15
05.05.2025	16:45:30,658	200		27,16
			200	27,16
			200	27,16
05.05.2025	16:45:19,710	2		27,16
			2	27,16
			2	27,16
05.05.2025	16:45:04,297	3		27,15
			3	27,15
			3	27,15
05.05.2025	16:44:13,385	4		27,14
			4	27,14
			4	27,14
05.05.2025	16:43:30,801	15		27,135
			15	27,135
			15	27,135
05.05.2025	16:42:55,117	100		27,125
			100	27,125
			100	27,125
05.05.2025	16:41:41,012	49		27,14
			49	27,14
			49	27,14
05.05.2025	16:41:23,622	49		27,14
			49	27,14
			49	27,14
05.05.2025	16:40:16,742	6		27,125
			6	27,125
			6	27,125
05.05.2025	16:36:52,206	8		27,09
			8	27,09
			8	27,09
05.05.2025	16:36:26,438	24		27,07
			24	27,07
			24	27,07
05.05.2025	16:36:03,776	4		27,07
			4	27,07
			4	27,07
05.05.2025	16:33:47,710	3		27,08
			3	27,08
			3	27,08
05.05.2025	16:32:37,068	5		27,10
			5	27,10
			5	27,10
05.05.2025	16:31:28,196	80		27,105
			80	27,105
			80	27,105
05.05.2025	16:30:58,477	20		27,115
			20	27,115
			20	27,115
05.05.2025	16:30:19,672	1		27,115
			1	27,115
			1	27,115
05.05.2025	16:30:09,482	500		27,105
			500	27,105
			500	27,105
05.05.2025	16:29:16,088	1		27,095
			1	27,095
			1	27,095
05.05.2025	16:28:42,524	9		27,10
			9	27,10
			9	27,10
05.05.2025	16:28:41,529	4		27,10
			4	27,10
			4	27,10
05.05.2025	16:27:56,669	19		27,12
			19	27,12
			19	27,12
05.05.2025	16:27:39,041	369		27,125
			369	27,125
			369	27,125
05.05.2025	16:27:11,268	2		27,13
			2	27,13
			2	27,13
05.05.2025	16:26:59,102	46		27,12
			46	27,12
			46	27,12
05.05.2025	16:26:02,434	12		27,11
			12	27,11
			12	27,11
05.05.2025	16:25:02,235	3		27,10
			3	27,10
			3	27,10
05.05.2025	16:24:39,191	2		27,105
			2	27,105
			2	27,105
05.05.2025	16:23:05,751	3		27,105
			3	27,105
			3	27,105
05.05.2025	16:21:49,750	110		27,135
			110	27,135
			110	27,135
05.05.2025	16:20:33,381	100		27,15
			100	27,15
			100	27,15
05.05.2025	16:19:33,778	3		27,175
			3	27,175
			3	27,175
05.05.2025	16:18:52,889	55		27,175
			55	27,175
			55	27,175
05.05.2025	16:17:06,977	1		27,145
			1	27,145
			1	27,145
05.05.2025	16:16:32,542	98		27,13
			98	27,13
			98	27,13
05.05.2025	16:16:03,155	10		27,14
			10	27,14
			10	27,14
05.05.2025	16:12:40,901	100		27,12
			100	27,12
			100	27,12
05.05.2025	16:11:53,318	2		27,115
			2	27,115
			2	27,115
05.05.2025	16:11:20,615	1		27,125
			1	27,125
			1	27,125
05.05.2025	16:10:09,852	3		27,12
			3	27,12
			3	27,12
05.05.2025	16:10:00,500	5		27,135
			5	27,135
			5	27,135
05.05.2025	16:08:37,466	4		27,125
			4	27,125
			4	27,125
05.05.2025	16:07:37,182	2		27,135
			2	27,135
			2	27,135
05.05.2025	16:07:35,069	4		27,135
			4	27,135
			4	27,135
05.05.2025	16:07:28,427	8		27,125
			8	27,125
			8	27,125
05.05.2025	16:06:57,927	1		27,12
			1	27,12
			1	27,12
05.05.2025	16:06:43,131	10		27,135
			10	27,135
			10	27,135
05.05.2025	16:06:37,497	40		27,13
			40	27,13
			40	27,13
05.05.2025	16:06:26,652	1		27,14
			1	27,14
			1	27,14
05.05.2025	16:05:49,172	40		27,155
			40	27,155
			40	27,155
05.05.2025	16:03:53,297	16		27,20
			16	27,20
			16	27,20
05.05.2025	16:03:39,001	4		27,21
			4	27,21
			4	27,21
05.05.2025	16:02:47,726	3		27,21
			3	27,21
			3	27,21
05.05.2025	16:02:25,169	117		27,24
			117	27,24
			117	27,24
05.05.2025	16:02:10,272	200		27,235
			200	27,235
			200	27,235
05.05.2025	16:01:46,667	180		27,23
			180	27,23
			180	27,23
05.05.2025	16:01:16,978	19		27,225
			19	27,225
			19	27,225
05.05.2025	16:00:02,134	4 232		27,225
			4 232	27,225
			4 232	27,225
05.05.2025	15:58:58,926	740		27,15
			740	27,15
			740	27,15
05.05.2025	15:58:57,118	10		27,15
			10	27,15
			10	27,15
05.05.2025	15:57:40,519	18		27,17
			18	27,17
			18	27,17
05.05.2025	15:57:00,868	1		27,145
			1	27,145
			1	27,145
05.05.2025	15:57:00,165	3		27,135
			3	27,135
			3	27,135
05.05.2025	15:56:36,630	7		27,125
			7	27,125
			7	27,125
05.05.2025	15:55:59,979	1		27,135
			1	27,135
			1	27,135
05.05.2025	15:55:49,715	6		27,12
			6	27,12
			6	27,12
05.05.2025	15:54:38,621	40		27,11
			40	27,11
			40	27,11
05.05.2025	15:51:59,214	4		27,075
			4	27,075
			4	27,075
05.05.2025	15:51:59,129	12		27,075
			12	27,075
			12	27,075
05.05.2025	15:51:42,925	1		27,095
			1	27,095
			1	27,095
05.05.2025	15:50:40,118	1		27,095
			1	27,095
			1	27,095
05.05.2025	15:50:34,282	100		27,10
			100	27,10
			100	27,10
05.05.2025	15:48:46,270	19		27,155
			19	27,155
			19	27,155
05.05.2025	15:48:13,856	4		27,15
			4	27,15
			4	27,15
05.05.2025	15:46:20,144	1		27,15
			1	27,15
			1	27,15
05.05.2025	15:45:44,516	119		27,16
			119	27,16
			119	27,16
05.05.2025	15:45:09,889	6		27,165
			6	27,165
			6	27,165
05.05.2025	15:44:05,397	2		27,14
			2	27,14
			2	27,14
05.05.2025	15:43:51,871	347		27,14
			347	27,14
			347	27,14
05.05.2025	15:42:36,921	2 500		27,09
			2 500	27,09
			2 500	27,09
05.05.2025	15:42:15,215	3		27,07
			3	27,07
			3	27,07
05.05.2025	15:41:52,032	1		27,10
			1	27,10
			1	27,10
05.05.2025	15:41:09,768	10		27,115
			10	27,115
			10	27,115
05.05.2025	15:40:29,098	3		27,125
			3	27,125
			3	27,125
05.05.2025	15:40:12,693	35		27,14
			35	27,14
			35	27,14
05.05.2025	15:39:23,480	19		27,195
			19	27,195
			19	27,195
05.05.2025	15:38:44,627	294		27,185
			294	27,185
			294	27,185
05.05.2025	15:37:20,776	8		27,195
			8	27,195
			8	27,195
05.05.2025	15:37:01,339	25		27,165
			25	27,165
			25	27,165
05.05.2025	15:36:30,408	4		27,175
			4	27,175
			4	27,175
05.05.2025	15:34:37,110	1		27,15
			1	27,15
			1	27,15
05.05.2025	15:34:13,818	19		27,145
			19	27,145
			19	27,145
05.05.2025	15:33:59,310	91		27,18
			91	27,18
			91	27,18
05.05.2025	15:33:40,157	26		27,18
			26	27,18
			26	27,18
05.05.2025	15:31:37,198	7		27,11
			7	27,11
			7	27,11
05.05.2025	15:31:24,450	17		27,135
			17	27,135
			17	27,135
05.05.2025	15:31:02,430	3		27,125
			3	27,125
			3	27,125
05.05.2025	15:30:43,774	3		27,115
			3	27,115
			3	27,115
05.05.2025	15:30:12,476	19		27,08
			19	27,08
			19	27,08
05.05.2025	15:29:40,769	3		27,085
			3	27,085
			3	27,085
05.05.2025	15:29:15,226	2 640		27,07
			2 640	27,07
			2 640	27,07
05.05.2025	15:28:58,095	8		27,09
			8	27,09
			8	27,09
05.05.2025	15:28:55,141	100		27,075
			100	27,075
			100	27,075
05.05.2025	15:25:39,601	10		27,05
			10	27,05
			10	27,05
05.05.2025	15:23:36,889	6		27,065
			6	27,065
			6	27,065
05.05.2025	15:23:09,877	18		27,055
			18	27,055
			18	27,055
05.05.2025	15:23:05,736	200		27,065
			200	27,065
			200	27,065
05.05.2025	15:20:11,129	1		27,055
			1	27,055
			1	27,055
05.05.2025	15:19:17,561	1		27,065
			1	27,065
			1	27,065
05.05.2025	15:17:33,440	28		27,065
			28	27,065
			28	27,065
05.05.2025	15:17:09,841	1		27,065
			1	27,065
			1	27,065
05.05.2025	15:15:30,476	2		27,065
			2	27,065
			2	27,065
05.05.2025	15:15:12,630	10		27,055
			10	27,055
			10	27,055
05.05.2025	15:13:53,098	165		27,045
			165	27,045
			165	27,045
05.05.2025	15:13:00,850	1		27,06
			1	27,06
			1	27,06
05.05.2025	15:11:26,386	30		27,075
			30	27,075
			30	27,075
05.05.2025	15:10:20,643	39		27,05
			39	27,05
			39	27,05
05.05.2025	15:09:05,641	20		27,04
			20	27,04
			20	27,04
05.05.2025	15:08:34,358	14		27,045
			14	27,045
			14	27,045
05.05.2025	15:08:08,095	175		27,045
			175	27,045
			175	27,045
05.05.2025	15:03:33,405	1		27,09
			1	27,09
			1	27,09
05.05.2025	15:03:11,677	48		27,08
			48	27,08
			48	27,08
05.05.2025	15:01:37,994	100		27,07
			100	27,07
			100	27,07
05.05.2025	15:00:20,079	100		27,06
			100	27,06
			100	27,06
05.05.2025	14:59:45,036	10		27,065
			10	27,065
			10	27,065
05.05.2025	14:58:40,889	200		27,055
			200	27,055
			200	27,055
05.05.2025	14:55:55,063	1		27,065
			1	27,065
			1	27,065
05.05.2025	14:55:33,038	2		27,065
			2	27,065
			2	27,065
05.05.2025	14:54:08,551	200		27,055
			200	27,055
			200	27,055
05.05.2025	14:53:39,140	1 266		27,05
			1 266	27,05
			1 266	27,05
05.05.2025	14:53:32,137	370		27,06
			370	27,06
			370	27,06
05.05.2025	14:53:15,037	7		27,06
			7	27,06
			7	27,06
05.05.2025	14:52:16,637	1		27,05
			1	27,05
			1	27,05
05.05.2025	14:49:02,288	1		27,04
			1	27,04
			1	27,04
05.05.2025	14:44:18,087	60		27,04
			60	27,04
			60	27,04
05.05.2025	14:43:27,937	2		27,04
			2	27,04
			2	27,04
05.05.2025	14:37:04,100	4		27,045
			4	27,045
			4	27,045
05.05.2025	14:34:22,942	4		27,06
			4	27,06
			4	27,06
05.05.2025	14:33:55,866	4		27,06
			4	27,06
			4	27,06
05.05.2025	14:33:33,717	40		27,06
			40	27,06
			40	27,06
05.05.2025	14:33:18,708	4		27,06
			4	27,06
			4	27,06
05.05.2025	14:32:00,687	13		27,065
			13	27,065
			13	27,065
05.05.2025	14:30:03,421	1		27,055
			1	27,055
			1	27,055
05.05.2025	14:29:25,172	3		27,05
			3	27,05
			3	27,05
05.05.2025	14:29:13,793	2		27,065
			2	27,065
			2	27,065
05.05.2025	14:27:32,725	1		27,06
			1	27,06
			1	27,06
05.05.2025	14:27:02,536	100		27,06
			100	27,06
			100	27,06
05.05.2025	14:26:29,193	1		27,06
			1	27,06
			1	27,06
05.05.2025	14:26:08,254	74		27,06
			74	27,06
			74	27,06
05.05.2025	14:23:17,791	20		27,075
			20	27,075
			20	27,075
05.05.2025	14:21:47,008	41		27,08
			41	27,08
			41	27,08
05.05.2025	14:19:52,119	6		27,10
			6	27,10
			6	27,10
05.05.2025	14:18:52,332	4		27,105
			4	27,105
			4	27,105
05.05.2025	14:16:53,833	1		27,10
			1	27,10
			1	27,10
05.05.2025	14:16:31,776	6		27,095
			6	27,095
			6	27,095
05.05.2025	14:15:51,102	1		27,11
			1	27,11
			1	27,11
05.05.2025	14:14:17,390	2		27,105
			2	27,105
			2	27,105
05.05.2025	14:14:11,048	76		27,10
			76	27,10
			76	27,10
05.05.2025	14:14:01,583	2		27,105
			2	27,105
			2	27,105
05.05.2025	14:13:50,513	1		27,11
			1	27,11
			1	27,11
05.05.2025	14:11:17,695	74		27,115
			74	27,115
			74	27,115
05.05.2025	14:09:21,230	40		27,08
			40	27,08
			40	27,08
05.05.2025	14:07:58,403	303		27,07
			303	27,07
			303	27,07
05.05.2025	14:06:25,638	3		27,055
			3	27,055
			3	27,055
05.05.2025	14:05:49,197	10		27,06
			10	27,06
			10	27,06
05.05.2025	14:05:48,903	4		27,06
			4	27,06
			4	27,06
05.05.2025	14:05:48,599	15		27,055
			15	27,055
			15	27,055
05.05.2025	14:02:14,979	20		27,065
			20	27,065
			20	27,065
05.05.2025	14:01:45,067	2		27,065
			2	27,065
			2	27,065
05.05.2025	14:00:30,004	9		27,075
			9	27,075
			9	27,075
05.05.2025	13:57:26,075	2 000		27,055
			2 000	27,055
			2 000	27,055
05.05.2025	13:56:51,190	2		27,05
			2	27,05
			2	27,05
05.05.2025	13:54:59,952	45		27,045
			45	27,045
			45	27,045
05.05.2025	13:54:02,633	8		27,055
			8	27,055
			8	27,055
05.05.2025	13:51:45,951	1		27,065
			1	27,065
			1	27,065
05.05.2025	13:48:25,773	1		27,07
			1	27,07
			1	27,07
05.05.2025	13:47:22,976	1		27,07
			1	27,07
			1	27,07
05.05.2025	13:46:20,100	12		27,07
			12	27,07
			12	27,07
05.05.2025	13:46:14,825	615		27,07
			615	27,07
			615	27,07
05.05.2025	13:45:21,120	3		27,06
			3	27,06
			3	27,06
05.05.2025	13:45:06,430	1		27,06
			1	27,06
			1	27,06
05.05.2025	13:43:32,131	2		27,05
			2	27,05
			2	27,05
05.05.2025	13:43:31,631	2		27,055
			2	27,055
			2	27,055
05.05.2025	13:43:14,827	2		27,05
			2	27,05
			2	27,05
05.05.2025	13:42:22,624	10		27,045
			10	27,045
			10	27,045
05.05.2025	13:42:13,737	3		27,05
			3	27,05
			3	27,05
05.05.2025	13:41:45,688	335		27,05
			335	27,05
			335	27,05
05.05.2025	13:41:44,981	40		27,05
			40	27,05
			40	27,05
05.05.2025	13:41:10,738	1		27,05
			1	27,05
			1	27,05
05.05.2025	13:41:03,492	14		27,04
			14	27,04
			14	27,04
05.05.2025	13:40:57,417	111		27,05
			111	27,05
			111	27,05
05.05.2025	13:40:56,957	9		27,045
			9	27,045
			9	27,045
05.05.2025	13:39:44,640	150		27,05
			150	27,05
			150	27,05
05.05.2025	13:39:24,662	10		27,05
			10	27,05
			10	27,05
05.05.2025	13:39:15,572	31		27,045
			31	27,045
			31	27,045
05.05.2025	13:38:48,806	20		27,05
			20	27,05
			20	27,05
05.05.2025	13:34:31,950	250		27,085
			250	27,085
			250	27,085
05.05.2025	13:34:07,908	2		27,08
			2	27,08
			2	27,08
05.05.2025	13:33:57,038	3		27,095
			3	27,095
			3	27,095
05.05.2025	13:33:28,556	4		27,095
			4	27,095
			4	27,095
05.05.2025	13:32:21,835	10		27,075
			10	27,075
			10	27,075
05.05.2025	13:32:06,330	1		27,07
			1	27,07
			1	27,07
05.05.2025	13:30:41,301	18		27,055
			18	27,055
			18	27,055
05.05.2025	13:30:11,071	15		27,065
			15	27,065
			15	27,065
05.05.2025	13:29:26,144	190		27,065
			190	27,065
			190	27,065
05.05.2025	13:22:39,931	2		27,065
			2	27,065
			2	27,065
05.05.2025	13:22:36,918	3		27,06
			3	27,06
			3	27,06
05.05.2025	13:21:46,558	32		27,06
			32	27,06
			32	27,06
05.05.2025	13:19:09,967	3		27,065
			3	27,065
			3	27,065
05.05.2025	13:17:41,091	55		27,07
			55	27,07
			55	27,07
05.05.2025	13:15:12,505	3		27,085
			3	27,085
			3	27,085
05.05.2025	13:14:17,680	2		27,09
			2	27,09
			2	27,09
05.05.2025	13:12:28,359	185		27,09
			185	27,09
			185	27,09
05.05.2025	13:12:20,770	1		27,12
			1	27,12
			1	27,12
05.05.2025	13:11:36,136	3		27,12
			3	27,12
			3	27,12
05.05.2025	13:11:10,754	10		27,125
			10	27,125
			10	27,125
05.05.2025	13:10:57,984	49		27,13
			49	27,13
			49	27,13
05.05.2025	13:10:38,341	69		27,125
			69	27,125
			69	27,125
05.05.2025	13:10:11,201	1		27,13
			1	27,13
			1	27,13
05.05.2025	13:09:03,684	200		27,09
			200	27,09
			200	27,09
05.05.2025	13:06:49,804	1		27,10
			1	27,10
			1	27,10
05.05.2025	13:06:35,991	150		27,10
			150	27,10
			150	27,10
05.05.2025	13:05:35,130	3		27,09
			3	27,09
			3	27,09
05.05.2025	13:05:03,301	73		27,095
			73	27,095
			73	27,095
05.05.2025	13:03:52,317	20		27,09
			20	27,09
			20	27,09
05.05.2025	13:03:50,637	100		27,09
			100	27,09
			100	27,09
05.05.2025	13:03:22,272	1		27,08
			1	27,08
			1	27,08
05.05.2025	13:03:12,738	36		27,085
			36	27,085
			36	27,085
05.05.2025	13:02:25,172	35		27,10
			35	27,10
			35	27,10
05.05.2025	13:01:34,143	2		27,105
			2	27,105
			2	27,105
05.05.2025	13:00:45,301	10		27,095
			10	27,095
			10	27,095
05.05.2025	13:00:40,061	2		27,095
			2	27,095
			2	27,095
05.05.2025	12:57:50,925	160		27,10
			160	27,10
			160	27,10
05.05.2025	12:57:31,549	6		27,105
			6	27,105
			6	27,105
05.05.2025	12:57:29,270	2		27,105
			2	27,105
			2	27,105
05.05.2025	12:56:18,264	2		27,095
			2	27,095
			2	27,095
05.05.2025	12:55:40,185	300		27,095
			300	27,095
			300	27,095
05.05.2025	12:54:12,497	10		27,105
			10	27,105
			10	27,105
05.05.2025	12:53:20,561	5		27,11
			5	27,11
			5	27,11
05.05.2025	12:51:57,683	750		27,105
			750	27,105
			750	27,105
05.05.2025	12:49:40,898	3		27,08
			3	27,08
			3	27,08
05.05.2025	12:49:21,790	4		27,085
			4	27,085
			4	27,085
05.05.2025	12:49:07,610	1		27,085
			1	27,085
			1	27,085
05.05.2025	12:47:33,629	1		27,085
			1	27,085
			1	27,085
05.05.2025	12:46:45,373	4		27,07
			4	27,07
			4	27,07
05.05.2025	12:43:50,381	25		27,08
			25	27,08
			25	27,08
05.05.2025	12:42:54,791	15		27,085
			15	27,085
			15	27,085
05.05.2025	12:41:26,121	4		27,085
			4	27,085
			4	27,085
05.05.2025	12:40:53,840	1		27,095
			1	27,095
			1	27,095
05.05.2025	12:40:32,034	384		27,08
			384	27,08
			384	27,08
05.05.2025	12:38:15,796	200		27,095
			200	27,095
			200	27,095
05.05.2025	12:36:46,651	2		27,095
			2	27,095
			2	27,095
05.05.2025	12:36:35,658	6		27,095
			6	27,095
			6	27,095
05.05.2025	12:34:11,690	50		27,08
			50	27,08
			50	27,08
05.05.2025	12:34:09,730	2		27,085
			2	27,085
			2	27,085
05.05.2025	12:33:15,868	250		27,075
			250	27,075
			250	27,075
05.05.2025	12:33:05,104	2		27,075
			2	27,075
			2	27,075
05.05.2025	12:31:42,690	185		27,09
			185	27,09
			185	27,09
05.05.2025	12:31:08,299	1		27,095
			1	27,095
			1	27,095
05.05.2025	12:30:40,294	2		27,10
			2	27,10
			2	27,10
05.05.2025	12:30:30,388	8		27,10
			8	27,10
			8	27,10
05.05.2025	12:30:17,023	2		27,09
			2	27,09
			2	27,09
05.05.2025	12:30:13,397	3		27,09
			3	27,09
			3	27,09
05.05.2025	12:29:55,942	25		27,095
			25	27,095
			25	27,095
05.05.2025	12:28:13,102	108		27,09
			108	27,09
			108	27,09
05.05.2025	12:26:00,614	15		27,095
			15	27,095
			15	27,095
05.05.2025	12:25:55,681	2		27,095
			2	27,095
			2	27,095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)