Tradegate Exchange

Alphabet Inc. Class A

490

400

140.92

Date	Time	Volume	Order Volume	Price
30/04/2025	10:26:30.347	40		140.92
			40	140.92
			40	140.92
30/04/2025	10:25:04.310	6		140.76
			6	140.76
			6	140.76
30/04/2025	10:23:53.519	10		141.00
			10	141.00
			10	141.00
30/04/2025	10:23:19.396	100		140.98
			100	140.98
			100	140.98
30/04/2025	10:23:06.103	50		140.92
			50	140.92
			50	140.92
30/04/2025	10:22:59.765	329		140.88
			329	140.88
			129	140.88
			200	140.88
30/04/2025	10:22:28.741	3		140.72
			3	140.72
			3	140.72
30/04/2025	10:22:25.943	25		140.86
			25	140.86
			25	140.86
30/04/2025	10:22:22.701	15		140.86
			15	140.86
			15	140.86
30/04/2025	10:22:18.571	10		140.70
			10	140.70
			10	140.70
30/04/2025	10:22:18.119	14		140.84
			14	140.84
			14	140.84
30/04/2025	10:22:03.777	35		140.84
			35	140.84
			35	140.84
30/04/2025	10:21:58.500	4		140.84
			4	140.84
			4	140.84
30/04/2025	10:21:43.883	100		140.84
			100	140.84
			100	140.84
30/04/2025	10:21:08.888	7		140.82
			7	140.82
			7	140.82
30/04/2025	10:21:06.504	25		140.82
			25	140.82
			25	140.82
30/04/2025	10:20:30.722	10		140.86
			10	140.86
			10	140.86
30/04/2025	10:20:29.174	500		140.86
			500	140.86
			500	140.86
30/04/2025	10:20:00.723	500		140.84
			500	140.84
			500	140.84
30/04/2025	10:19:17.396	40		140.80
			40	140.80
			40	140.80
30/04/2025	10:18:47.200	2		140.86
			2	140.86
			2	140.86
30/04/2025	10:18:18.300	17		140.66
			17	140.66
			17	140.66
30/04/2025	10:18:14.761	5		140.80
			5	140.80
			5	140.80
30/04/2025	10:17:49.577	500		140.82
			500	140.82
			500	140.82
30/04/2025	10:17:47.803	200		140.82
			100	140.82
			69	140.82
			200	140.82
			3	140.82
			22	140.82
			6	140.82
30/04/2025	10:15:25.006	300		140.76
			300	140.76
			300	140.76
30/04/2025	10:15:14.083	20		140.76
			20	140.76
			20	140.76
30/04/2025	10:14:51.527	3		140.76
			3	140.76
			3	140.76
30/04/2025	10:14:37.861	4		140.76
			4	140.76
			4	140.76
30/04/2025	10:14:02.409	20		140.76
			20	140.76
			20	140.76
30/04/2025	10:13:56.241	7		140.74
			7	140.74
			7	140.74
30/04/2025	10:13:05.150	100		140.68
			100	140.68
			100	140.68
30/04/2025	10:12:56.216	1		140.72
			1	140.72
			1	140.72
30/04/2025	10:11:25.475	30		140.68
			30	140.68
			30	140.68
30/04/2025	10:11:07.406	8		140.68
			8	140.68
			8	140.68
30/04/2025	10:10:42.139	8		140.62
			8	140.62
			8	140.62
30/04/2025	10:10:07.721	11		140.68
			11	140.68
			11	140.68
30/04/2025	10:08:57.312	143		140.64
			143	140.64
			143	140.64
30/04/2025	10:08:45.462	500		140.64
			500	140.64
			500	140.64
30/04/2025	10:08:33.402	500		140.60
			500	140.60
			500	140.60
30/04/2025	10:08:17.321	25		140.52
			25	140.52
			25	140.52
30/04/2025	10:07:49.216	14		140.46
			14	140.46
			14	140.46
30/04/2025	10:07:48.415	1		140.54
			1	140.54
			1	140.54
30/04/2025	10:07:42.683	10		140.54
			10	140.54
			10	140.54
30/04/2025	10:06:53.584	500		140.60
			500	140.60
			500	140.60
30/04/2025	10:06:44.948	500		140.60
			500	140.60
			500	140.60
30/04/2025	10:06:35.839	4		140.60
			4	140.60
			4	140.60
30/04/2025	10:06:24.667	42		140.62
			42	140.62
			42	140.62
30/04/2025	10:06:00.281	21		140.60
			21	140.60
			21	140.60
30/04/2025	10:05:59.623	35		140.60
			35	140.60
			35	140.60
30/04/2025	10:05:38.556	500		140.60
			500	140.60
			500	140.60
30/04/2025	10:05:07.944	60		140.62
			60	140.62
			60	140.62
30/04/2025	10:04:35.432	300		140.64
			300	140.64
			300	140.64
30/04/2025	10:04:30.454	30		140.70
			30	140.70
			30	140.70
30/04/2025	10:04:01.432	25		140.72
			25	140.72
			25	140.72
30/04/2025	10:03:53.508	37		140.72
			37	140.72
			37	140.72
30/04/2025	10:03:42.156	50		140.72
			50	140.72
			50	140.72
30/04/2025	10:03:29.887	10		140.68
			10	140.68
			10	140.68
30/04/2025	10:02:32.385	15		140.68
			15	140.68
			15	140.68
30/04/2025	10:01:12.523	15		140.78
			15	140.78
			15	140.78
30/04/2025	10:01:08.152	8		140.78
			8	140.78
			8	140.78
30/04/2025	10:00:16.227	8		140.68
			8	140.68
			8	140.68
30/04/2025	10:00:10.842	8		140.76
			8	140.76
			8	140.76
30/04/2025	10:00:00.428	500		140.72
			15	140.72
			485	140.72
			500	140.72
30/04/2025	09:58:46.225	40		140.88
			40	140.88
			40	140.88
30/04/2025	09:58:39.260	10		140.88
			10	140.88
			10	140.88
30/04/2025	09:58:33.187	3		140.72
			3	140.72
			3	140.72
30/04/2025	09:58:17.800	5		140.88
			5	140.88
			5	140.88
30/04/2025	09:58:13.250	1		140.88
			1	140.88
			1	140.88
30/04/2025	09:57:52.563	2		140.88
			2	140.88
			2	140.88
30/04/2025	09:57:38.851	12		140.88
			12	140.88
			12	140.88
30/04/2025	09:57:28.325	15		140.88
			15	140.88
			15	140.88
30/04/2025	09:56:10.353	3		140.70
			3	140.70
			3	140.70
30/04/2025	09:55:46.291	20		140.82
			20	140.82
			20	140.82
30/04/2025	09:55:33.644	1		140.82
			1	140.82
			1	140.82
30/04/2025	09:54:52.375	50		140.80
			50	140.80
			50	140.80
30/04/2025	09:54:50.141	30		140.82
			30	140.82
			30	140.82
30/04/2025	09:54:46.711	36		140.82
			36	140.82
			36	140.82
30/04/2025	09:54:37.240	15		140.82
			15	140.82
			15	140.82
30/04/2025	09:54:28.496	15		140.82
			15	140.82
			15	140.82
30/04/2025	09:54:27.039	6		140.82
			6	140.82
			6	140.82
30/04/2025	09:53:51.088	30		140.84
			30	140.84
			30	140.84
30/04/2025	09:53:36.597	40		140.66
			40	140.66
			40	140.66
30/04/2025	09:53:10.705	228		140.82
			228	140.82
			228	140.82
30/04/2025	09:53:04.870	4		140.86
			4	140.86
			4	140.86
30/04/2025	09:53:02.931	142		140.86
			142	140.86
			142	140.86
30/04/2025	09:52:21.076	1		140.88
			1	140.88
			1	140.88
30/04/2025	09:52:16.006	145		140.88
			145	140.88
			145	140.88
30/04/2025	09:51:46.612	10		140.86
			10	140.86
			10	140.86
30/04/2025	09:51:26.598	20		140.86
			20	140.86
			20	140.86
30/04/2025	09:50:39.645	1		140.88
			1	140.88
			1	140.88
30/04/2025	09:50:12.864	3		140.88
			3	140.88
			3	140.88
30/04/2025	09:49:08.597	50		140.88
			50	140.88
			50	140.88
30/04/2025	09:48:04.776	32		140.88
			32	140.88
			32	140.88
30/04/2025	09:46:46.520	3		140.88
			3	140.88
			3	140.88
30/04/2025	09:46:30.813	100		140.88
			100	140.88
			100	140.88
30/04/2025	09:46:21.614	300		140.88
			300	140.88
			300	140.88
30/04/2025	09:45:06.007	20		140.88
			20	140.88
			20	140.88
30/04/2025	09:44:23.482	10		140.86
			10	140.86
			10	140.86
30/04/2025	09:42:58.889	7		140.88
			7	140.88
			7	140.88
30/04/2025	09:42:04.449	35		140.88
			35	140.88
			35	140.88
30/04/2025	09:41:38.110	7		140.88
			7	140.88
			7	140.88
30/04/2025	09:41:34.590	5		140.88
			5	140.88
			5	140.88
30/04/2025	09:41:32.645	36		140.88
			36	140.88
			36	140.88
30/04/2025	09:41:06.225	10		140.86
			10	140.86
			10	140.86
30/04/2025	09:41:06.144	100		140.88
			100	140.88
			100	140.88
30/04/2025	09:40:52.483	200		140.88
			200	140.88
			200	140.88
30/04/2025	09:40:32.971	20		140.88
			20	140.88
			20	140.88
30/04/2025	09:40:27.106	8		140.88
			8	140.88
			8	140.88
30/04/2025	09:40:22.201	2		140.88
			2	140.88
			2	140.88
30/04/2025	09:39:08.690	500		140.86
			500	140.86
			500	140.86
30/04/2025	09:38:17.249	15		140.82
			15	140.82
			15	140.82
30/04/2025	09:38:01.518	100		140.80
			100	140.80
			100	140.80
30/04/2025	09:35:51.380	40		140.70
			40	140.70
			40	140.70
30/04/2025	09:35:41.725	20		140.86
			20	140.86
			20	140.86
30/04/2025	09:35:36.331	500		140.82
			500	140.82
			500	140.82
30/04/2025	09:35:32.781	400		140.80
			400	140.80
			400	140.80
30/04/2025	09:35:27.720	143		140.80
			143	140.80
			143	140.80
30/04/2025	09:34:58.763	15		140.90
			15	140.90
			15	140.90
30/04/2025	09:34:19.624	1		140.90
			1	140.90
			1	140.90
30/04/2025	09:34:12.386	21		140.90
			21	140.90
			21	140.90
30/04/2025	09:33:55.353	119		140.84
			119	140.84
			119	140.84
30/04/2025	09:33:39.401	250		140.88
			250	140.88
			250	140.88
30/04/2025	09:32:17.999	70		140.86
			70	140.86
			70	140.86
30/04/2025	09:31:58.417	40		140.86
			40	140.86
			40	140.86
30/04/2025	09:31:15.564	10		140.90
			10	140.90
			10	140.90
30/04/2025	09:30:42.181	1		140.90
			1	140.90
			1	140.90
30/04/2025	09:29:40.292	30		140.84
			30	140.84
			30	140.84
30/04/2025	09:29:38.343	8		140.80
			8	140.80
			8	140.80
30/04/2025	09:28:54.019	500		140.82
			500	140.82
			500	140.82
30/04/2025	09:28:40.329	6		140.78
			6	140.78
			6	140.78
30/04/2025	09:28:32.978	200		140.80
			200	140.80
			200	140.80
30/04/2025	09:28:25.083	50		140.74
			50	140.74
			50	140.74
30/04/2025	09:27:32.161	20		140.78
			20	140.78
			20	140.78
30/04/2025	09:26:49.155	53		140.78
			53	140.78
			53	140.78
30/04/2025	09:26:37.901	53		140.78
			53	140.78
			53	140.78
30/04/2025	09:24:43.005	12		140.78
			12	140.78
			12	140.78
30/04/2025	09:24:26.824	200		140.72
			200	140.72
			200	140.72
30/04/2025	09:24:15.675	300		140.68
			300	140.68
			300	140.68
30/04/2025	09:23:03.761	12		140.66
			12	140.66
			12	140.66
30/04/2025	09:22:53.048	35		140.66
			35	140.66
			35	140.66
30/04/2025	09:22:48.376	25		140.66
			25	140.66
			25	140.66
30/04/2025	09:22:48.289	3		140.56
			3	140.56
			3	140.56
30/04/2025	09:22:35.986	10		140.66
			10	140.66
			10	140.66
30/04/2025	09:22:29.373	15		140.66
			15	140.66
			15	140.66
30/04/2025	09:21:54.432	1		140.66
			1	140.66
			1	140.66
30/04/2025	09:21:45.092	90		140.60
			90	140.60
			90	140.60
30/04/2025	09:21:40.227	466		140.66
			35	140.66
			27	140.66
			32	140.66
			42	140.66
			34	140.66
			466	140.66
			37	140.66
			90	140.66
			88	140.66
			34	140.66
			24	140.66
			23	140.66
30/04/2025	09:21:20.989	31		140.66
			31	140.66
			31	140.66
30/04/2025	09:21:20.253	27		140.66
			27	140.66
			27	140.66
30/04/2025	09:21:19.625	22		140.66
			22	140.66
			22	140.66
30/04/2025	09:21:19.428	56		140.66
			56	140.66
			56	140.66
30/04/2025	09:21:12.779	10		140.66
			10	140.66
			10	140.66
30/04/2025	09:19:05.391	3		140.66
			3	140.66
			3	140.66
30/04/2025	09:18:30.528	3		140.66
			3	140.66
			3	140.66
30/04/2025	09:18:20.933	1		140.66
			1	140.66
			1	140.66
30/04/2025	09:17:23.906	10		140.66
			10	140.66
			10	140.66
30/04/2025	09:16:58.823	17		140.66
			17	140.66
			17	140.66
30/04/2025	09:16:37.017	15		140.60
			15	140.60
			15	140.60
30/04/2025	09:16:34.491	19		140.66
			19	140.66
			5	140.66
			14	140.66
30/04/2025	09:16:28.101	431		140.66
			400	140.66
			15	140.66
			15	140.66
			1	140.66
			64	140.66
			367	140.66
30/04/2025	09:15:46.568	300		140.66
			300	140.66
			300	140.66
30/04/2025	09:14:40.841	198		140.60
			198	140.60
			198	140.60
30/04/2025	09:14:29.521	8		140.66
			8	140.66
			8	140.66
30/04/2025	09:14:05.644	500		140.58
			490	140.58
			500	140.58
			10	140.58
30/04/2025	09:14:05.220	50		140.66
			50	140.66
			50	140.66
30/04/2025	09:13:35.327	300		140.58
			300	140.58
			300	140.58
30/04/2025	09:13:07.119	100		140.58
			100	140.58
			100	140.58
30/04/2025	09:12:02.819	30		140.46
			30	140.46
			30	140.46
30/04/2025	09:11:18.629	314		140.52
			314	140.52
			314	140.52
30/04/2025	09:10:54.137	4		140.58
			4	140.58
			4	140.58
30/04/2025	09:10:50.255	50		140.58
			50	140.58
			50	140.58
30/04/2025	09:10:44.201	15		140.58
			15	140.58
			15	140.58
30/04/2025	09:10:17.946	20		140.58
			20	140.58
			20	140.58
30/04/2025	09:09:58.046	10		140.48
			10	140.48
			8	140.48
			2	140.48
30/04/2025	09:09:24.574	4		140.58
			4	140.58
			4	140.58
30/04/2025	09:09:16.529	15		140.58
			15	140.58
			15	140.58
30/04/2025	09:07:50.275	120		140.58
			120	140.58
			120	140.58
30/04/2025	09:07:13.496	25		140.46
			25	140.46
			25	140.46
30/04/2025	09:07:12.683	40		140.46
			40	140.46
			40	140.46
30/04/2025	09:06:44.955	10		140.56
			10	140.56
			10	140.56
30/04/2025	09:06:43.484	10		140.56
			10	140.56
			10	140.56
30/04/2025	09:06:05.331	337		140.56
			7	140.56
			330	140.56
			40	140.56
			2	140.56
			7	140.56
			284	140.56
			4	140.56
30/04/2025	09:01:40.694	1		140.58
			1	140.58
			1	140.58
30/04/2025	09:01:10.832	70		140.56
			70	140.56
			70	140.56
30/04/2025	08:59:51.663	200		140.46
			200	140.46
			200	140.46
30/04/2025	08:59:26.945	4		140.58
			4	140.58
			4	140.58
30/04/2025	08:59:07.693	500		140.46
			500	140.46
			500	140.46
30/04/2025	08:59:07.317	135		140.46
			135	140.46
			25	140.46
			110	140.46
30/04/2025	08:59:02.147	10		140.46
			10	140.46
			10	140.46
30/04/2025	08:58:29.535	10		140.58
			10	140.58
			10	140.58
30/04/2025	08:57:40.052	237		140.58
			237	140.58
			235	140.58
			2	140.58
30/04/2025	08:57:27.311	300		140.58
			300	140.58
			300	140.58
30/04/2025	08:57:22.143	75		140.58
			75	140.58
			75	140.58
30/04/2025	08:56:55.807	5		140.58
			5	140.58
			5	140.58
30/04/2025	08:56:27.701	250		140.46
			250	140.46
			250	140.46
30/04/2025	08:56:20.545	250		140.46
			250	140.46
			250	140.46
30/04/2025	08:56:10.041	10		140.58
			10	140.58
			10	140.58
30/04/2025	08:55:58.813	8		140.58
			8	140.58
			8	140.58
30/04/2025	08:55:28.246	10		140.58
			10	140.58
			10	140.58
30/04/2025	08:54:35.425	140		140.58
			140	140.58
			140	140.58
30/04/2025	08:54:30.096	250		140.42
			250	140.42
			250	140.42
30/04/2025	08:54:11.549	2		140.58
			2	140.58
			2	140.58
30/04/2025	08:53:17.405	500		140.42
			500	140.42
			500	140.42
30/04/2025	08:53:11.968	20		140.58
			20	140.58
			20	140.58
30/04/2025	08:53:00.724	100		140.42
			100	140.42
			100	140.42
30/04/2025	08:53:00.064	6		140.58
			6	140.58
			6	140.58
30/04/2025	08:52:52.366	27		140.58
			27	140.58
			27	140.58
30/04/2025	08:52:39.229	3		140.58
			3	140.58
			3	140.58
30/04/2025	08:52:03.425	428		140.42
			428	140.42
			428	140.42
30/04/2025	08:51:49.911	15		140.58
			15	140.58
			15	140.58
30/04/2025	08:51:04.172	30		140.58
			30	140.58
			30	140.58
30/04/2025	08:50:13.111	20		140.50
			20	140.50
			20	140.50
30/04/2025	08:50:09.157	2		140.58
			2	140.58
			2	140.58
30/04/2025	08:49:49.812	25		140.58
			25	140.58
			25	140.58
30/04/2025	08:49:43.425	4		140.58
			4	140.58
			4	140.58
30/04/2025	08:49:14.505	13		140.58
			13	140.58
			13	140.58
30/04/2025	08:49:05.535	20		140.58
			20	140.58
			20	140.58
30/04/2025	08:48:20.585	1		140.58
			1	140.58
			1	140.58
30/04/2025	08:47:59.552	90		140.02
			90	140.02
			90	140.02
30/04/2025	08:47:54.410	3		140.02
			3	140.02
			3	140.02
30/04/2025	08:47:39.216	2		140.58
			2	140.58
			2	140.58
30/04/2025	08:47:34.263	10		140.58
			10	140.58
			10	140.58
30/04/2025	08:47:02.794	8		140.58
			8	140.58
			8	140.58
30/04/2025	08:46:21.006	7		140.58
			7	140.58
			7	140.58
30/04/2025	08:46:01.255	10		140.58
			10	140.58
			10	140.58
30/04/2025	08:45:59.228	15		140.58
			15	140.58
			15	140.58
30/04/2025	08:45:44.870	7		140.58
			7	140.58
			7	140.58
30/04/2025	08:44:43.873	2		140.58
			2	140.58
			2	140.58
30/04/2025	08:44:41.791	20		140.58
			20	140.58
			20	140.58
30/04/2025	08:44:34.661	5		140.10
			5	140.10
			5	140.10
30/04/2025	08:44:30.132	20		140.30
			20	140.30
			20	140.30
30/04/2025	08:44:26.766	200		140.34
			200	140.34
			200	140.34
30/04/2025	08:44:07.805	420		140.40
			420	140.40
			420	140.40
30/04/2025	08:44:06.198	4		140.58
			4	140.58
			4	140.58
30/04/2025	08:43:39.674	1		140.58
			1	140.58
			1	140.58
30/04/2025	08:43:03.947	14		140.58
			14	140.58
			14	140.58
30/04/2025	08:42:25.766	15		140.58
			15	140.58
			15	140.58
30/04/2025	08:41:55.631	10		140.58
			10	140.58
			10	140.58
30/04/2025	08:41:47.549	2		140.58
			2	140.58
			2	140.58
30/04/2025	08:41:10.314	10		140.58
			10	140.58
			10	140.58
30/04/2025	08:40:55.125	3		140.58
			3	140.58
			3	140.58
30/04/2025	08:40:19.364	100		140.66
			100	140.66
			100	140.66
30/04/2025	08:39:29.395	15		140.66
			15	140.66
			15	140.66
30/04/2025	08:39:05.934	50		140.66
			50	140.66
			50	140.66
30/04/2025	08:38:51.021	50		140.66
			50	140.66
			50	140.66
30/04/2025	08:38:45.458	124		140.40
			124	140.40
			124	140.40
30/04/2025	08:38:10.549	20		140.66
			20	140.66
			20	140.66
30/04/2025	08:37:34.349	20		140.66
			20	140.66
			20	140.66
30/04/2025	08:36:52.206	4		140.66
			4	140.66
			4	140.66
30/04/2025	08:35:59.940	3		140.40
			3	140.40
			3	140.40
30/04/2025	08:35:26.416	10		140.70
			10	140.70
			10	140.70
30/04/2025	08:35:20.679	40		140.70
			40	140.70
			40	140.70
30/04/2025	08:33:51.514	35		140.70
			35	140.70
			35	140.70
30/04/2025	08:32:45.109	5		140.70
			5	140.70
			5	140.70
30/04/2025	08:32:36.775	8		140.70
			8	140.70
			8	140.70
30/04/2025	08:31:51.800	400		140.62
			400	140.62
			400	140.62
30/04/2025	08:31:49.448	400		140.64
			400	140.64
			400	140.64
30/04/2025	08:31:41.740	400		140.64
			400	140.64
			400	140.64
30/04/2025	08:31:35.214	249		140.60
			249	140.60
			249	140.60
30/04/2025	08:31:33.388	177		140.80
			177	140.80
			177	140.80
30/04/2025	08:31:28.704	4 000		140.74
			4 000	140.74
			4 000	140.74
30/04/2025	08:31:15.011	300		140.76
			300	140.76
			300	140.76
30/04/2025	08:31:11.914	300		140.76
			3	140.76
			300	140.76
			297	140.76
30/04/2025	08:31:02.956	300		140.76
			300	140.76
			300	140.76
30/04/2025	08:30:59.341	194		140.76
			194	140.76
			194	140.76
30/04/2025	08:30:57.007	600		140.78
			400	140.78
			600	140.78
			200	140.78
30/04/2025	08:30:52.500	200		140.76
			197	140.76
			200	140.76
			3	140.76
30/04/2025	08:30:20.499	18		140.76
			18	140.76
			18	140.76
30/04/2025	08:29:38.457	115		140.76
			115	140.76
			115	140.76
30/04/2025	08:29:37.654	125		140.76
			125	140.76
			125	140.76
30/04/2025	08:29:20.970	40		140.76
			40	140.76
			40	140.76
30/04/2025	08:28:17.991	10		140.76
			10	140.76
			10	140.76
30/04/2025	08:28:00.527	24		140.76
			24	140.76
			24	140.76
30/04/2025	08:27:56.314	8		140.76
			8	140.76
			8	140.76
30/04/2025	08:26:33.729	2		140.76
			2	140.76
			2	140.76
30/04/2025	08:26:28.083	10		140.76
			10	140.76
			10	140.76
30/04/2025	08:26:11.495	10		140.76
			10	140.76
			10	140.76
30/04/2025	08:26:02.806	160		140.36
			160	140.36
			160	140.36
30/04/2025	08:25:52.561	258		140.40
			258	140.40
			258	140.40
30/04/2025	08:25:51.860	50		140.40
			50	140.40
			50	140.40
30/04/2025	08:24:38.743	10		140.76
			10	140.76
			10	140.76
30/04/2025	08:24:34.848	124		140.40
			124	140.40
			124	140.40
30/04/2025	08:24:15.927	10		140.80
			10	140.80
			10	140.80
30/04/2025	08:24:04.369	10		140.80
			10	140.80
			10	140.80
30/04/2025	08:23:57.677	46		140.40
			46	140.40
			46	140.40
30/04/2025	08:23:08.720	143		140.80
			143	140.80
			143	140.80
30/04/2025	08:21:45.253	10		140.80
			10	140.80
			10	140.80
30/04/2025	08:21:36.309	3		140.80
			3	140.80
			3	140.80
30/04/2025	08:21:18.006	1		140.80
			1	140.80
			1	140.80
30/04/2025	08:21:03.122	4		140.80
			4	140.80
			4	140.80
30/04/2025	08:20:35.701	120		140.80
			120	140.80
			120	140.80
30/04/2025	08:18:49.235	300		140.36
			300	140.36
			300	140.36
30/04/2025	08:18:48.530	49		140.36
			15	140.36
			34	140.36
			49	140.36
30/04/2025	08:18:15.586	25		140.86
			25	140.86
			25	140.86
30/04/2025	08:17:01.787	50		140.86
			50	140.86
			50	140.86
30/04/2025	08:16:51.947	300		140.86
			300	140.86
			300	140.86
30/04/2025	08:16:35.898	4		140.86
			4	140.86
			4	140.86
30/04/2025	08:15:41.858	5		140.86
			5	140.86
			5	140.86
30/04/2025	08:15:37.796	10		140.86
			10	140.86
			10	140.86
30/04/2025	08:15:28.259	70		140.36
			70	140.36
			70	140.36
30/04/2025	08:15:25.381	5		140.86
			5	140.86
			5	140.86
30/04/2025	08:15:01.427	100		140.36
			100	140.36
			100	140.36
30/04/2025	08:14:53.998	2		140.86
			2	140.86
			2	140.86
30/04/2025	08:14:11.387	4		140.36
			4	140.36
			4	140.36
30/04/2025	08:14:05.366	6		140.86
			6	140.86
			6	140.86
30/04/2025	08:13:35.961	15		140.36
			15	140.36
			15	140.36
30/04/2025	08:13:27.008	3		140.86
			3	140.86
			3	140.86
30/04/2025	08:13:20.802	3		140.86
			3	140.86
			3	140.86
30/04/2025	08:13:03.337	14		140.86
			14	140.86
			14	140.86
30/04/2025	08:12:41.027	239		140.40
			239	140.40
			239	140.40
30/04/2025	08:11:27.865	4		140.68
			4	140.68
			4	140.68
30/04/2025	08:09:58.326	50		140.68
			50	140.68
			50	140.68
30/04/2025	08:09:39.556	2		140.68
			2	140.68
			2	140.68
30/04/2025	08:08:22.493	69		140.68
			33	140.68
			69	140.68
			36	140.68
30/04/2025	08:08:08.229	320		140.68
			20	140.68
			300	140.68
			320	140.68
30/04/2025	08:07:58.248	100		140.30
			100	140.30
			100	140.30
30/04/2025	08:07:52.654	200		140.32
			200	140.32
			200	140.32
30/04/2025	08:07:34.218	4		140.32
			4	140.32
			4	140.32
30/04/2025	08:06:44.109	5		140.68
			5	140.68
			5	140.68
30/04/2025	08:06:19.047	2		140.68
			2	140.68
			2	140.68
30/04/2025	08:06:03.437	26		140.74
			20	140.74
			26	140.74
			1	140.74
			5	140.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 468.00
Ask: 1 468.50
Volume: 27 475
+1.35%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 10:26:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice