Tradegate Exchange

BYD Co. Ltd.

2039

1383

14.415

Date	Time	Volume	Order Volume	Price
16/06/2025	16:05:52.283	150		14.415
			150	14.415
			150	14.415
16/06/2025	16:05:43.996	70		14.445
			70	14.445
			70	14.445
16/06/2025	16:05:09.440	96		14.445
			96	14.445
			96	14.445
16/06/2025	16:04:54.788	1		14.445
			1	14.445
			1	14.445
16/06/2025	16:04:41.701	50		14.415
			50	14.415
			50	14.415
16/06/2025	16:04:39.286	200		14.445
			200	14.445
			200	14.445
16/06/2025	16:04:31.570	25		14.415
			7	14.415
			18	14.415
			25	14.415
16/06/2025	16:04:17.552	5		14.445
			5	14.445
			5	14.445
16/06/2025	16:03:53.650	30		14.445
			30	14.445
			30	14.445
16/06/2025	16:03:20.867	20		14.445
			20	14.445
			20	14.445
16/06/2025	16:01:32.533	70		14.445
			70	14.445
			70	14.445
16/06/2025	16:00:57.562	72		14.425
			72	14.425
			72	14.425
16/06/2025	16:00:44.673	10		14.415
			10	14.415
			10	14.415
16/06/2025	16:00:40.166	100		14.425
			100	14.425
			100	14.425
16/06/2025	16:00:24.500	638		14.415
			638	14.415
			638	14.415
16/06/2025	15:59:05.683	485		14.425
			485	14.425
			485	14.425
16/06/2025	15:58:28.732	20		14.445
			20	14.445
			20	14.445
16/06/2025	15:58:17.620	70		14.445
			70	14.445
			70	14.445
16/06/2025	15:57:51.739	20		14.445
			20	14.445
			20	14.445
16/06/2025	15:57:34.691	500		14.415
			500	14.415
			500	14.415
16/06/2025	15:57:00.757	23		14.445
			23	14.445
			23	14.445
16/06/2025	15:56:53.045	60		14.445
			60	14.445
			60	14.445
16/06/2025	15:56:24.446	69		14.445
			69	14.445
			69	14.445
16/06/2025	15:56:16.557	12 000		14.41
			12 000	14.41
			12 000	14.41
16/06/2025	15:56:08.896	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:56:07.690	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:56:07.095	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:56:05.827	2 500		14.45
			2 000	14.45
			500	14.45
			2 500	14.45
16/06/2025	15:56:02.661	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:56:01.458	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:56:00.814	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:55:52.295	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:55:48.625	27 020		14.48
			100	14.48
			19 000	14.48
			20 000	14.48
			5 000	14.48
			7 920	14.48
			500	14.48
			20	14.48
			1 000	14.48
			500	14.48
16/06/2025	15:54:55.175	1 000		14.435
			1 000	14.435
			1 000	14.435
16/06/2025	15:54:47.847	58		14.435
			58	14.435
			40	14.435
			18	14.435
16/06/2025	15:54:29.992	600		14.435
			600	14.435
			600	14.435
16/06/2025	15:53:52.819	100		14.435
			100	14.435
			100	14.435
16/06/2025	15:53:49.533	20		14.435
			20	14.435
			20	14.435
16/06/2025	15:53:44.076	400		14.435
			400	14.435
			400	14.435
16/06/2025	15:53:16.636	30		14.435
			30	14.435
			30	14.435
16/06/2025	15:52:58.826	1 000		14.415
			1 000	14.415
			500	14.415
			500	14.415
16/06/2025	15:52:58.718	1 000		14.405
			1 000	14.405
			1 000	14.405
16/06/2025	15:52:06.726	200		14.40
			200	14.40
			200	14.40
16/06/2025	15:51:54.761	49		14.40
			49	14.40
			49	14.40
16/06/2025	15:51:33.870	64		14.405
			64	14.405
			64	14.405
16/06/2025	15:50:28.549	20		14.405
			20	14.405
			20	14.405
16/06/2025	15:49:33.565	1 000		14.405
			1 000	14.405
			1 000	14.405
16/06/2025	15:49:31.945	400		14.405
			400	14.405
			400	14.405
16/06/2025	15:49:18.661	69		14.405
			69	14.405
			69	14.405
16/06/2025	15:48:42.760	21		14.405
			21	14.405
			21	14.405
16/06/2025	15:47:41.881	6		14.405
			6	14.405
			6	14.405
16/06/2025	15:47:25.499	10		14.405
			10	14.405
			10	14.405
16/06/2025	15:46:59.176	350		14.405
			350	14.405
			350	14.405
16/06/2025	15:46:27.300	70		14.40
			70	14.40
			70	14.40
16/06/2025	15:46:18.991	6		14.40
			6	14.40
			6	14.40
16/06/2025	15:45:39.061	60		14.405
			60	14.405
			60	14.405
16/06/2025	15:44:30.582	150		14.415
			150	14.415
			150	14.415
16/06/2025	15:44:12.474	1 599		14.405
			129	14.405
			300	14.405
			199	14.405
			1 599	14.405
			600	14.405
			371	14.405
16/06/2025	15:43:59.843	1 000		14.38
			1 000	14.38
			1 000	14.38
16/06/2025	15:43:35.126	50		14.38
			50	14.38
			50	14.38
16/06/2025	15:42:35.298	20		14.38
			20	14.38
			20	14.38
16/06/2025	15:42:35.022	10		14.38
			10	14.38
			10	14.38
16/06/2025	15:42:15.954	100		14.38
			100	14.38
			100	14.38
16/06/2025	15:41:55.836	500		14.38
			200	14.38
			500	14.38
			300	14.38
16/06/2025	15:41:52.019	10		14.38
			10	14.38
			10	14.38
16/06/2025	15:40:58.494	1 500		14.375
			1 500	14.375
			1 500	14.375
16/06/2025	15:40:39.433	2 500		14.375
			2 500	14.375
			2 500	14.375
16/06/2025	15:40:30.253	100		14.38
			100	14.38
			100	14.38
16/06/2025	15:39:34.669	1 000		14.38
			1 000	14.38
			1 000	14.38
16/06/2025	15:38:23.097	100		14.38
			100	14.38
			100	14.38
16/06/2025	15:37:51.993	4		14.38
			4	14.38
			4	14.38
16/06/2025	15:37:35.502	150		14.38
			150	14.38
			150	14.38
16/06/2025	15:37:00.855	150		14.375
			150	14.375
			150	14.375
16/06/2025	15:36:38.229	250		14.39
			250	14.39
			250	14.39
16/06/2025	15:36:33.530	1 418		14.39
			1 418	14.39
			1 418	14.39
16/06/2025	15:36:33.210	20		14.375
			20	14.375
			20	14.375
16/06/2025	15:36:08.366	2 009		14.375
			2 000	14.375
			2 007	14.375
			9	14.375
			2	14.375
16/06/2025	15:34:58.817	2 000		14.37
			2 000	14.37
			2 000	14.37
16/06/2025	15:34:19.863	1 000		14.395
			1 000	14.395
			1 000	14.395
16/06/2025	15:34:17.928	1 000		14.395
			1 000	14.395
			500	14.395
			500	14.395
16/06/2025	15:34:15.247	500		14.38
			500	14.38
			500	14.38
16/06/2025	15:34:12.364	5 932		14.40
			500	14.40
			5 932	14.40
			4 629	14.40
			803	14.40
16/06/2025	15:34:11.164	2 500		14.385
			450	14.385
			2 000	14.385
			2 000	14.385
			500	14.385
			50	14.385
16/06/2025	15:33:46.674	2 000		14.37
			2 000	14.37
			2 000	14.37
16/06/2025	15:33:44.944	400		14.37
			400	14.37
			400	14.37
16/06/2025	15:33:43.265	2 000		14.37
			1 000	14.37
			1 000	14.37
			100	14.37
			1 900	14.37
16/06/2025	15:32:18.685	1 000		14.375
			1 000	14.375
			1 000	14.375
16/06/2025	15:32:11.311	4 035		14.37
			3 585	14.37
			2 000	14.37
			35	14.37
			2 000	14.37
			200	14.37
			250	14.37
16/06/2025	15:31:10.259	2 000		14.335
			2 000	14.335
			2 000	14.335
16/06/2025	15:29:56.894	10		14.335
			10	14.335
			10	14.335
16/06/2025	15:29:49.391	100		14.335
			100	14.335
			100	14.335
16/06/2025	15:29:32.774	260		14.30
			260	14.30
			180	14.30
			35	14.30
			45	14.30
16/06/2025	15:29:25.114	600		14.34
			600	14.34
			600	14.34
16/06/2025	15:28:34.211	19		14.30
			19	14.30
			19	14.30
16/06/2025	15:28:20.346	200		14.34
			200	14.34
			200	14.34
16/06/2025	15:27:55.234	500		14.32
			500	14.32
			500	14.32
16/06/2025	15:27:51.481	1 000		14.315
			1 000	14.315
			1 000	14.315
16/06/2025	15:27:44.217	500		14.32
			500	14.32
			500	14.32
16/06/2025	15:27:41.101	2 520		14.35
			500	14.35
			1 520	14.35
			500	14.35
			2 500	14.35
			20	14.35
16/06/2025	15:27:36.171	2 500		14.345
			2 500	14.345
			2 000	14.345
			500	14.345
16/06/2025	15:27:36.135	2 050		14.33
			500	14.33
			550	14.33
			2 050	14.33
			1 000	14.33
16/06/2025	15:27:35.395	2 500		14.33
			1 000	14.33
			500	14.33
			1 000	14.33
			2 500	14.33
16/06/2025	15:27:30.042	500		14.32
			500	14.32
			500	14.32
16/06/2025	15:27:27.183	500		14.32
			500	14.32
			500	14.32
16/06/2025	15:27:19.766	1 000		14.315
			1 000	14.315
			1 000	14.315
16/06/2025	15:27:09.358	1 000		14.315
			1 000	14.315
			1 000	14.315
16/06/2025	15:26:58.954	1 000		14.315
			1 000	14.315
			1 000	14.315
16/06/2025	15:26:53.514	500		14.32
			500	14.32
			500	14.32
16/06/2025	15:26:48.569	1 000		14.315
			1 000	14.315
			1 000	14.315
16/06/2025	15:25:34.191	500		14.30
			500	14.30
			500	14.30
16/06/2025	15:25:33.673	500		14.30
			500	14.30
			500	14.30
16/06/2025	15:25:33.407	500		14.30
			500	14.30
			500	14.30
16/06/2025	15:24:36.990	300		14.315
			300	14.315
			300	14.315
16/06/2025	15:24:34.317	220		14.315
			220	14.315
			220	14.315
16/06/2025	15:23:59.469	15		14.315
			15	14.315
			15	14.315
16/06/2025	15:23:48.524	20		14.30
			20	14.30
			20	14.30
16/06/2025	15:23:24.666	10		14.315
			10	14.315
			10	14.315
16/06/2025	15:23:11.492	70		14.315
			70	14.315
			70	14.315
16/06/2025	15:22:21.510	10		14.315
			10	14.315
			10	14.315
16/06/2025	15:22:13.575	40		14.315
			40	14.315
			40	14.315
16/06/2025	15:21:39.252	1 000		14.30
			1 000	14.30
			1 000	14.30
16/06/2025	15:20:56.765	166		14.315
			166	14.315
			166	14.315
16/06/2025	15:20:55.962	500		14.32
			500	14.32
			500	14.32
16/06/2025	15:20:01.778	25		14.315
			25	14.315
			25	14.315
16/06/2025	15:19:31.289	12		14.315
			12	14.315
			12	14.315
16/06/2025	15:19:26.817	1 000		14.315
			965	14.315
			1 000	14.315
			35	14.315
16/06/2025	15:19:26.384	2		14.315
			2	14.315
			2	14.315
16/06/2025	15:18:53.973	1 000		14.30
			1 000	14.30
			1 000	14.30
16/06/2025	15:18:47.008	10		14.315
			10	14.315
			10	14.315
16/06/2025	15:17:58.187	200		14.315
			200	14.315
			200	14.315
16/06/2025	15:16:54.342	1 000		14.29
			1 000	14.29
			1 000	14.29
16/06/2025	15:16:47.456	100		14.29
			35	14.29
			65	14.29
			100	14.29
16/06/2025	15:15:06.355	3		14.315
			3	14.315
			3	14.315
16/06/2025	15:13:49.336	968		14.32
			135	14.32
			500	14.32
			968	14.32
			333	14.32
16/06/2025	15:13:49.283	1 032		14.315
			32	14.315
			1 032	14.315
			1 000	14.315
16/06/2025	15:13:31.150	330		14.29
			330	14.29
			330	14.29
16/06/2025	15:13:17.705	4		14.315
			4	14.315
			4	14.315
16/06/2025	15:12:39.835	25		14.315
			25	14.315
			25	14.315
16/06/2025	15:12:21.190	4		14.315
			4	14.315
			4	14.315
16/06/2025	15:12:19.148	24		14.315
			24	14.315
			24	14.315
16/06/2025	15:12:04.418	8		14.315
			8	14.315
			8	14.315
16/06/2025	15:11:40.135	100		14.315
			100	14.315
			100	14.315
16/06/2025	15:10:10.895	1 000		14.275
			1 000	14.275
			1 000	14.275
16/06/2025	15:09:34.806	140		14.32
			140	14.32
			140	14.32
16/06/2025	15:08:36.501	18		14.32
			18	14.32
			18	14.32
16/06/2025	15:08:09.078	70		14.32
			70	14.32
			70	14.32
16/06/2025	15:06:04.890	210		14.27
			20	14.27
			190	14.27
			210	14.27
16/06/2025	15:05:03.036	1 000		14.325
			1 000	14.325
			1 000	14.325
16/06/2025	15:05:02.554	62		14.26
			62	14.26
			62	14.26
16/06/2025	15:04:57.326	250		14.325
			250	14.325
			250	14.325
16/06/2025	15:04:31.850	2 500		14.28
			410	14.28
			2 090	14.28
			2 500	14.28
16/06/2025	15:04:05.546	2 500		14.28
			2 500	14.28
			2 500	14.28
16/06/2025	15:03:06.753	140		14.325
			140	14.325
			140	14.325
16/06/2025	15:02:38.109	220		14.29
			220	14.29
			220	14.29
16/06/2025	15:02:23.257	100		14.325
			100	14.325
			100	14.325
16/06/2025	15:01:52.730	1 000		14.28
			1 000	14.28
			1 000	14.28
16/06/2025	15:01:50.524	800		14.275
			800	14.275
			800	14.275
16/06/2025	15:01:41.423	1 000		14.27
			1 000	14.27
			1 000	14.27
16/06/2025	15:00:41.948	950		14.27
			950	14.27
			950	14.27
16/06/2025	14:59:58.655	125		14.27
			125	14.27
			125	14.27
16/06/2025	14:59:53.439	100		14.275
			100	14.275
			100	14.275
16/06/2025	14:59:51.246	45		14.275
			45	14.275
			45	14.275
16/06/2025	14:59:46.329	3		14.275
			3	14.275
			3	14.275
16/06/2025	14:58:02.331	6		14.275
			6	14.275
			6	14.275
16/06/2025	14:57:53.901	420		14.275
			420	14.275
			420	14.275
16/06/2025	14:55:57.986	1 000		14.275
			1 000	14.275
			850	14.275
			150	14.275
16/06/2025	14:55:45.963	10		14.275
			10	14.275
			10	14.275
16/06/2025	14:54:58.986	150		14.27
			148	14.27
			150	14.27
			2	14.27
16/06/2025	14:53:56.999	422		14.30
			422	14.30
			422	14.30
16/06/2025	14:53:50.310	200		14.295
			200	14.295
			200	14.295
16/06/2025	14:53:37.163	150		14.265
			150	14.265
			150	14.265
16/06/2025	14:53:30.278	70		14.26
			70	14.26
			70	14.26
16/06/2025	14:53:29.888	833		14.26
			833	14.26
			833	14.26
16/06/2025	14:53:09.730	12		14.26
			12	14.26
			12	14.26
16/06/2025	14:52:48.417	5		14.26
			5	14.26
			5	14.26
16/06/2025	14:52:41.207	842		14.26
			842	14.26
			842	14.26
16/06/2025	14:52:23.264	50		14.28
			50	14.28
			50	14.28
16/06/2025	14:51:50.775	150		14.265
			150	14.265
			150	14.265
16/06/2025	14:51:42.590	863		14.26
			863	14.26
			863	14.26
16/06/2025	14:50:49.500	874		14.27
			874	14.27
			874	14.27
16/06/2025	14:50:29.436	31		14.27
			31	14.27
			31	14.27
16/06/2025	14:50:19.360	700		14.27
			700	14.27
			700	14.27
16/06/2025	14:50:16.980	1 083		14.235
			1 083	14.235
			1 083	14.235
16/06/2025	14:49:55.317	50		14.27
			50	14.27
			50	14.27
16/06/2025	14:49:53.794	809		14.27
			809	14.27
			809	14.27
16/06/2025	14:49:52.851	53		14.27
			3	14.27
			50	14.27
			53	14.27
16/06/2025	14:48:51.699	2 000		14.235
			2 000	14.235
			2 000	14.235
16/06/2025	14:48:20.929	75		14.26
			75	14.26
			75	14.26
16/06/2025	14:48:20.533	5		14.23
			5	14.23
			5	14.23
16/06/2025	14:48:16.912	23		14.26
			23	14.26
			23	14.26
16/06/2025	14:47:41.128	2 356		14.27
			2 356	14.27
			2 356	14.27
16/06/2025	14:47:35.833	67		14.27
			67	14.27
			67	14.27
16/06/2025	14:47:30.512	25		14.27
			25	14.27
			25	14.27
16/06/2025	14:47:08.801	100		14.235
			100	14.235
			100	14.235
16/06/2025	14:47:07.005	180		14.24
			180	14.24
			180	14.24
16/06/2025	14:47:05.506	2 328		14.25
			100	14.25
			100	14.25
			50	14.25
			150	14.25
			50	14.25
			180	14.25
			223	14.25
			140	14.25
			60	14.25
			200	14.25
			2 328	14.25
			100	14.25
			300	14.25
			140	14.25
			100	14.25
			55	14.25
			100	14.25
			50	14.25
			30	14.25
			200	14.25
16/06/2025	14:46:32.080	2 338		14.255
			2 268	14.255
			70	14.255
			2 338	14.255
16/06/2025	14:46:30.431	15		14.265
			15	14.265
			15	14.265
16/06/2025	14:46:12.914	8		14.265
			8	14.265
			8	14.265
16/06/2025	14:46:09.826	993		14.265
			993	14.265
			993	14.265
16/06/2025	14:45:29.642	874		14.285
			874	14.285
			874	14.285
16/06/2025	14:45:08.822	70		14.29
			70	14.29
			70	14.29
16/06/2025	14:44:58.710	1 040		14.27
			1 000	14.27
			40	14.27
			1 040	14.27
16/06/2025	14:44:49.959	340		14.28
			15	14.28
			5	14.28
			340	14.28
			320	14.28
16/06/2025	14:44:40.183	500		14.285
			500	14.285
			500	14.285
16/06/2025	14:44:40.114	1 000		14.285
			1 000	14.285
			1 000	14.285
16/06/2025	14:44:20.890	100		14.29
			100	14.29
			100	14.29
16/06/2025	14:44:01.181	235		14.29
			35	14.29
			235	14.29
			200	14.29
16/06/2025	14:43:57.969	70		14.295
			70	14.295
			70	14.295
16/06/2025	14:43:30.779	200		14.295
			200	14.295
			200	14.295
16/06/2025	14:43:16.191	8 423		14.30
			80	14.30
			700	14.30
			20	14.30
			25	14.30
			100	14.30
			75	14.30
			30	14.30
			60	14.30
			500	14.30
			33	14.30
			17	14.30
			2 400	14.30
			2	14.30
			78	14.30
			100	14.30
			2 500	14.30
			600	14.30
			100	14.30
			8 423	14.30
			3	14.30
			800	14.30
			100	14.30
			100	14.30
16/06/2025	14:43:16.126	1 155		14.31
			155	14.31
			1 155	14.31
			1 000	14.31
16/06/2025	14:43:12.734	50		14.325
			50	14.325
			50	14.325
16/06/2025	14:43:04.822	70		14.31
			70	14.31
			70	14.31
16/06/2025	14:42:41.382	200		14.325
			200	14.325
			200	14.325
16/06/2025	14:42:11.207	10		14.31
			10	14.31
			10	14.31
16/06/2025	14:40:46.222	25		14.325
			25	14.325
			25	14.325
16/06/2025	14:40:20.627	500		14.325
			500	14.325
			500	14.325
16/06/2025	14:40:16.590	500		14.325
			500	14.325
			500	14.325
16/06/2025	14:40:14.280	500		14.325
			500	14.325
			500	14.325
16/06/2025	14:40:11.044	500		14.325
			500	14.325
			500	14.325
16/06/2025	14:40:05.580	1 000		14.32
			1 000	14.32
			1 000	14.32
16/06/2025	14:40:04.040	9		14.32
			9	14.32
			9	14.32
16/06/2025	14:39:06.069	560		14.32
			560	14.32
			560	14.32
16/06/2025	14:38:30.421	2		14.32
			2	14.32
			2	14.32
16/06/2025	14:38:29.230	110		14.32
			110	14.32
			110	14.32
16/06/2025	14:37:19.241	90		14.32
			90	14.32
			90	14.32
16/06/2025	14:36:22.095	200		14.32
			200	14.32
			200	14.32
16/06/2025	14:35:46.369	251		14.305
			251	14.305
			251	14.305
16/06/2025	14:34:10.994	300		14.32
			300	14.32
			300	14.32
16/06/2025	14:34:04.671	1 000		14.32
			1 000	14.32
			1 000	14.32
16/06/2025	14:34:02.156	40		14.32
			40	14.32
			40	14.32
16/06/2025	14:33:40.228	20		14.305
			20	14.305
			20	14.305
16/06/2025	14:33:15.986	40		14.32
			40	14.32
			40	14.32
16/06/2025	14:32:58.776	7		14.32
			7	14.32
			7	14.32
16/06/2025	14:32:10.426	20		14.32
			20	14.32
			20	14.32
16/06/2025	14:31:22.814	350		14.32
			350	14.32
			350	14.32
16/06/2025	14:31:18.315	5		14.32
			5	14.32
			5	14.32
16/06/2025	14:30:59.878	23		14.32
			23	14.32
			23	14.32
16/06/2025	14:30:22.742	30		14.32
			30	14.32
			30	14.32
16/06/2025	14:30:02.500	120		14.32
			120	14.32
			120	14.32
16/06/2025	14:29:55.723	350		14.32
			350	14.32
			350	14.32
16/06/2025	14:29:15.881	100		14.32
			100	14.32
			100	14.32
16/06/2025	14:28:39.778	800		14.305
			725	14.305
			50	14.305
			800	14.305
			25	14.305
16/06/2025	14:27:44.726	800		14.32
			800	14.32
			800	14.32
16/06/2025	14:27:18.209	100		14.32
			100	14.32
			100	14.32
16/06/2025	14:27:14.457	700		14.32
			700	14.32
			700	14.32
16/06/2025	14:26:12.202	500		14.32
			500	14.32
			500	14.32
16/06/2025	14:25:55.097	500		14.325
			500	14.325
			500	14.325
16/06/2025	14:25:44.288	100		14.32
			98	14.32
			2	14.32
			100	14.32
16/06/2025	14:24:56.269	5		14.325
			5	14.325
			5	14.325
16/06/2025	14:24:48.164	60		14.325
			60	14.325
			60	14.325
16/06/2025	14:23:10.463	105		14.325
			105	14.325
			105	14.325
16/06/2025	14:22:32.478	1		14.325
			1	14.325
			1	14.325
16/06/2025	14:22:16.690	80		14.325
			80	14.325
			80	14.325
16/06/2025	14:22:13.422	500		14.325
			500	14.325
			500	14.325
16/06/2025	14:21:19.105	1		14.325
			1	14.325
			1	14.325
16/06/2025	14:20:23.313	400		14.33
			400	14.33
			400	14.33
16/06/2025	14:19:24.983	600		14.33
			600	14.33
			600	14.33
16/06/2025	14:19:01.533	30		14.33
			30	14.33
			30	14.33
16/06/2025	14:18:31.034	2 000		14.33
			2 000	14.33
			2 000	14.33
16/06/2025	14:17:57.419	15		14.33
			15	14.33
			15	14.33
16/06/2025	14:17:53.769	300		14.33
			300	14.33
			300	14.33
16/06/2025	14:17:02.356	3		14.33
			3	14.33
			3	14.33
16/06/2025	14:16:54.012	100		14.33
			100	14.33
			100	14.33
16/06/2025	14:16:40.329	1		14.33
			1	14.33
			1	14.33
16/06/2025	14:14:41.539	2		14.33
			2	14.33
			2	14.33
16/06/2025	14:14:11.599	150		14.33
			150	14.33
			150	14.33
16/06/2025	14:13:56.712	50		14.325
			50	14.325
			50	14.325
16/06/2025	14:13:25.841	1		14.33
			1	14.33
			1	14.33
16/06/2025	14:12:18.809	20		14.325
			20	14.325
			20	14.325
16/06/2025	14:12:08.189	6		14.33
			6	14.33
			6	14.33
16/06/2025	14:11:46.415	20		14.33
			20	14.33
			20	14.33
16/06/2025	14:11:42.744	70		14.33
			70	14.33
			70	14.33
16/06/2025	14:11:22.056	15		14.33
			15	14.33
			15	14.33
16/06/2025	14:11:13.944	1 000		14.325
			1 000	14.325
			1 000	14.325
16/06/2025	14:10:46.089	418		14.33
			418	14.33
			418	14.33
16/06/2025	14:06:33.543	20		14.33
			20	14.33
			20	14.33
16/06/2025	14:05:24.898	70		14.33
			70	14.33
			70	14.33
16/06/2025	14:03:37.314	70		14.325
			70	14.325
			70	14.325
16/06/2025	14:03:23.959	50		14.33
			50	14.33
			50	14.33
16/06/2025	14:03:11.726	700		14.33
			700	14.33
			700	14.33
16/06/2025	14:01:37.479	104		14.35
			104	14.35
			104	14.35
16/06/2025	14:01:15.402	42		14.35
			42	14.35
			42	14.35
16/06/2025	14:00:58.468	100		14.35
			100	14.35
			100	14.35
16/06/2025	14:00:44.277	38		14.325
			38	14.325
			38	14.325
16/06/2025	14:00:39.816	500		14.325
			500	14.325
			500	14.325
16/06/2025	14:00:15.591	1		14.345
			1	14.345
			1	14.345
16/06/2025	13:59:59.954	10		14.345
			10	14.345
			10	14.345
16/06/2025	13:59:42.686	300		14.325
			300	14.325
			300	14.325
16/06/2025	13:59:39.716	30		14.345
			30	14.345
			30	14.345
16/06/2025	13:59:33.618	100		14.345
			100	14.345
			100	14.345
16/06/2025	13:58:15.848	10		14.345
			10	14.345
			10	14.345
16/06/2025	13:57:48.381	7		14.345
			7	14.345
			7	14.345
16/06/2025	13:57:37.650	100		14.345
			100	14.345
			100	14.345
16/06/2025	13:57:34.282	16		14.345
			16	14.345
			16	14.345
16/06/2025	13:57:01.399	200		14.35
			200	14.35
			200	14.35
16/06/2025	13:56:58.618	100		14.35
			100	14.35
			100	14.35
16/06/2025	13:56:24.851	60		14.35
			60	14.35
			60	14.35
16/06/2025	13:56:12.954	350		14.35
			350	14.35
			350	14.35
16/06/2025	13:56:04.210	1 000		14.325
			1 000	14.325
			1 000	14.325

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 749.50
Ask: 1 750.00
Volume: 60 582
-2.23%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 16:06:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice