Tradegate Exchange

thyssenkrupp AG

1273

941

9.326

Date	Time	Volume	Order Volume	Price
27/10/2025	21:58:26.245	50		9.326
			50	9.326
			50	9.326
27/10/2025	21:57:42.995	200		9.302
			50	9.302
			200	9.302
			150	9.302
27/10/2025	21:51:37.395	175		9.302
			25	9.302
			175	9.302
			150	9.302
27/10/2025	21:42:36.693	320		9.368
			278	9.368
			42	9.368
			320	9.368
27/10/2025	21:39:48.162	260		9.302
			260	9.302
			5	9.302
			55	9.302
			200	9.302
27/10/2025	21:38:43.670	14		9.368
			14	9.368
			14	9.368
27/10/2025	21:37:25.548	200		9.368
			200	9.368
			200	9.368
27/10/2025	21:31:19.892	15		9.37
			15	9.37
			15	9.37
27/10/2025	21:27:44.713	100		9.37
			100	9.37
			100	9.37
27/10/2025	21:26:30.947	1		9.37
			1	9.37
			1	9.37
27/10/2025	21:25:59.951	37		9.37
			37	9.37
			37	9.37
27/10/2025	21:22:36.173	100		9.368
			40	9.368
			100	9.368
			60	9.368
27/10/2025	21:02:13.617	500		9.324
			35	9.324
			278	9.324
			75	9.324
			500	9.324
			52	9.324
			60	9.324
27/10/2025	20:57:53.299	250		9.368
			175	9.368
			75	9.368
			250	9.368
27/10/2025	20:57:28.922	100		9.368
			100	9.368
			40	9.368
			60	9.368
27/10/2025	20:42:36.772	100		9.37
			100	9.37
			30	9.37
			70	9.37
27/10/2025	20:41:32.345	120		9.318
			60	9.318
			60	9.318
			120	9.318
27/10/2025	20:35:07.783	500		9.36
			230	9.36
			500	9.36
			270	9.36
27/10/2025	20:31:32.902	660		9.36
			210	9.36
			660	9.36
			450	9.36
27/10/2025	20:29:52.065	790		9.358
			240	9.358
			550	9.358
			790	9.358
27/10/2025	20:28:46.377	10		9.358
			10	9.358
			10	9.358
27/10/2025	20:27:15.150	1 366		9.354
			100	9.354
			100	9.354
			806	9.354
			60	9.354
			100	9.354
			200	9.354
			1 366	9.354
27/10/2025	20:25:43.949	1 034		9.342
			550	9.342
			150	9.342
			55	9.342
			279	9.342
			1 034	9.342
27/10/2025	20:22:19.863	10		9.342
			10	9.342
			10	9.342
27/10/2025	20:18:57.725	1		9.342
			1	9.342
			1	9.342
27/10/2025	20:17:54.806	30		9.342
			30	9.342
			30	9.342
27/10/2025	20:17:08.631	30		9.342
			30	9.342
			30	9.342
27/10/2025	20:12:04.169	50		9.326
			50	9.326
			50	9.326
27/10/2025	20:06:55.775	60		9.302
			60	9.302
			60	9.302
27/10/2025	20:06:35.949	100		9.302
			100	9.302
			50	9.302
			50	9.302
27/10/2025	20:05:54.940	150		9.338
			150	9.338
			50	9.338
			100	9.338
27/10/2025	19:58:03.208	44		9.302
			44	9.302
			44	9.302
27/10/2025	19:56:07.355	340		9.302
			61	9.302
			340	9.302
			279	9.302
27/10/2025	19:55:42.196	1 201		9.302
			50	9.302
			55	9.302
			300	9.302
			796	9.302
			1 201	9.302
27/10/2025	19:55:16.802	925		9.312
			150	9.312
			100	9.312
			75	9.312
			600	9.312
			925	9.312
27/10/2025	19:47:47.666	107		9.366
			32	9.366
			75	9.366
			107	9.366
27/10/2025	19:46:25.978	140		9.356
			140	9.356
			100	9.356
			40	9.356
27/10/2025	19:46:21.994	3		9.356
			3	9.356
			3	9.356
27/10/2025	19:36:53.461	10		9.302
			10	9.302
			10	9.302
27/10/2025	19:35:13.621	50		9.356
			50	9.356
			50	9.356
27/10/2025	19:30:04.172	500		9.342
			500	9.342
			279	9.342
			55	9.342
			150	9.342
			16	9.342
27/10/2025	19:25:53.055	5		9.348
			5	9.348
			5	9.348
27/10/2025	19:23:37.584	20		9.302
			20	9.302
			20	9.302
27/10/2025	19:21:37.268	300		9.31
			300	9.31
			55	9.31
			45	9.31
			200	9.31
27/10/2025	19:21:08.075	4		9.31
			1	9.31
			4	9.31
			3	9.31
27/10/2025	19:05:10.795	500		9.31
			278	9.31
			222	9.31
			500	9.31
27/10/2025	19:05:06.939	3		9.31
			3	9.31
			3	9.31
27/10/2025	19:04:59.694	3		9.362
			3	9.362
			3	9.362
27/10/2025	19:04:20.344	240		9.316
			240	9.316
			240	9.316
27/10/2025	19:04:20.202	860		9.318
			100	9.318
			60	9.318
			550	9.318
			460	9.318
			150	9.318
			400	9.318
27/10/2025	19:02:49.200	700		9.378
			500	9.378
			700	9.378
			200	9.378
27/10/2025	19:00:54.442	13		9.378
			13	9.378
			13	9.378
27/10/2025	18:57:53.493	2		9.378
			2	9.378
			2	9.378
27/10/2025	18:57:07.488	200		9.322
			200	9.322
			200	9.322
27/10/2025	18:55:16.159	900		9.378
			278	9.378
			900	9.378
			412	9.378
			150	9.378
			60	9.378
27/10/2025	18:48:59.891	150		9.318
			150	9.318
			150	9.318
27/10/2025	18:48:19.001	400		9.324
			278	9.324
			122	9.324
			400	9.324
27/10/2025	18:47:32.199	100		9.324
			100	9.324
			40	9.324
			60	9.324
27/10/2025	18:46:07.837	39		9.378
			39	9.378
			39	9.378
27/10/2025	18:43:38.933	8		9.378
			8	9.378
			8	9.378
27/10/2025	18:42:55.586	1		9.324
			1	9.324
			1	9.324
27/10/2025	18:39:21.340	250		9.382
			25	9.382
			225	9.382
			250	9.382
27/10/2025	18:38:34.456	110		9.324
			110	9.324
			10	9.324
			100	9.324
27/10/2025	18:38:07.858	200		9.36
			200	9.36
			200	9.36
27/10/2025	18:38:05.275	550		9.36
			550	9.36
			400	9.36
			150	9.36
27/10/2025	18:33:13.038	27		9.36
			27	9.36
			27	9.36
27/10/2025	18:31:38.540	400		9.356
			400	9.356
			400	9.356
27/10/2025	18:19:51.485	65		9.318
			65	9.318
			65	9.318
27/10/2025	18:17:45.003	3		9.352
			3	9.352
			3	9.352
27/10/2025	18:14:21.989	850		9.34
			850	9.34
			850	9.34
27/10/2025	18:14:17.434	600		9.342
			600	9.342
			600	9.342
27/10/2025	18:14:07.432	600		9.342
			600	9.342
			600	9.342
27/10/2025	18:13:55.771	410		9.342
			410	9.342
			410	9.342
27/10/2025	18:10:55.567	600		9.342
			600	9.342
			600	9.342
27/10/2025	18:10:38.484	600		9.342
			600	9.342
			600	9.342
27/10/2025	18:10:04.220	600		9.342
			600	9.342
			600	9.342
27/10/2025	18:09:32.560	150		9.358
			150	9.358
			150	9.358
27/10/2025	18:08:17.260	250		9.36
			250	9.36
			250	9.36
27/10/2025	18:07:37.419	220		9.342
			220	9.342
			220	9.342
27/10/2025	18:03:19.328	10		9.318
			10	9.318
			10	9.318
27/10/2025	18:03:09.408	100		9.362
			100	9.362
			100	9.362
27/10/2025	18:00:56.768	100		9.364
			100	9.364
			100	9.364
27/10/2025	18:00:11.677	25		9.366
			25	9.366
			25	9.366
27/10/2025	17:58:28.727	650		9.368
			360	9.368
			290	9.368
			650	9.368
27/10/2025	17:58:13.171	850		9.366
			850	9.366
			550	9.366
			200	9.366
			100	9.366
27/10/2025	17:56:47.565	200		9.31
			150	9.31
			50	9.31
			200	9.31
27/10/2025	17:55:47.957	200		9.312
			200	9.312
			200	9.312
27/10/2025	17:53:59.983	38		9.368
			38	9.368
			38	9.368
27/10/2025	17:53:18.042	132		9.368
			132	9.368
			132	9.368
27/10/2025	17:52:55.044	868		9.366
			550	9.366
			60	9.366
			868	9.366
			258	9.366
27/10/2025	17:52:20.674	170		9.31
			170	9.31
			20	9.31
			150	9.31
27/10/2025	17:49:42.389	2		9.302
			2	9.302
			2	9.302
27/10/2025	17:47:36.445	51		9.302
			51	9.302
			51	9.302
27/10/2025	17:40:16.217	60		9.302
			60	9.302
			60	9.302
27/10/2025	17:39:29.392	32		9.302
			32	9.302
			32	9.302
27/10/2025	17:38:19.389	20		9.366
			20	9.366
			20	9.366
27/10/2025	17:38:10.003	980		9.366
			550	9.366
			200	9.366
			980	9.366
			230	9.366
27/10/2025	17:37:27.344	5 003		9.302
			1	9.302
			553	9.302
			50	9.302
			4 044	9.302
			4 400	9.302
			890	9.302
			8	9.302
			60	9.302
27/10/2025	17:36:37.853	600		9.312
			600	9.312
			600	9.312
27/10/2025	17:35:16.718	850		9.312
			847	9.312
			850	9.312
			3	9.312
27/10/2025	17:29:36.892	300		9.334
			300	9.334
			300	9.334
27/10/2025	17:29:21.449	600		9.336
			600	9.336
			600	9.336
27/10/2025	17:28:50.934	440		9.338
			440	9.338
			440	9.338
27/10/2025	17:28:09.402	70		9.342
			70	9.342
			70	9.342
27/10/2025	17:25:50.535	60		9.342
			60	9.342
			60	9.342
27/10/2025	17:24:24.436	150		9.336
			150	9.336
			150	9.336
27/10/2025	17:23:35.471	81		9.336
			81	9.336
			81	9.336
27/10/2025	17:22:02.878	500		9.34
			500	9.34
			500	9.34
27/10/2025	17:18:39.914	800		9.342
			800	9.342
			800	9.342
27/10/2025	17:18:39.762	1 100		9.342
			1 100	9.342
			1 100	9.342
27/10/2025	17:18:29.447	1 100		9.342
			1 100	9.342
			1 100	9.342
27/10/2025	17:13:55.179	500		9.318
			500	9.318
			500	9.318
27/10/2025	17:13:00.608	300		9.32
			300	9.32
			300	9.32
27/10/2025	17:10:36.685	110		9.32
			110	9.32
			110	9.32
27/10/2025	17:09:10.999	720		9.326
			720	9.326
			720	9.326
27/10/2025	17:07:09.325	135		9.326
			135	9.326
			135	9.326
27/10/2025	17:06:24.694	1 100		9.31
			1 100	9.31
			1 100	9.31
27/10/2025	17:05:49.097	150		9.316
			150	9.316
			150	9.316
27/10/2025	17:05:14.442	400		9.328
			400	9.328
			400	9.328
27/10/2025	17:05:07.517	1 100		9.328
			1 100	9.328
			1 100	9.328
27/10/2025	17:03:36.352	500		9.33
			500	9.33
			500	9.33
27/10/2025	17:03:34.181	100		9.334
			100	9.334
			100	9.334
27/10/2025	17:03:18.047	500		9.334
			500	9.334
			500	9.334
27/10/2025	17:02:37.688	1 500		9.336
			1 500	9.336
			1 500	9.336
27/10/2025	17:02:00.020	240		9.336
			240	9.336
			240	9.336
27/10/2025	17:01:06.619	11		9.34
			11	9.34
			11	9.34
27/10/2025	16:58:15.925	1 000		9.338
			1 000	9.338
			1 000	9.338
27/10/2025	16:57:26.672	1 000		9.334
			1 000	9.334
			1 000	9.334
27/10/2025	16:55:59.853	500		9.332
			500	9.332
			500	9.332
27/10/2025	16:52:06.103	200		9.314
			200	9.314
			200	9.314
27/10/2025	16:52:02.703	1 100		9.314
			1 100	9.314
			1 100	9.314
27/10/2025	16:51:25.939	150		9.316
			150	9.316
			150	9.316
27/10/2025	16:51:12.330	1 000		9.31
			1 000	9.31
			1 000	9.31
27/10/2025	16:49:56.751	300		9.34
			300	9.34
			300	9.34
27/10/2025	16:49:37.616	7		9.344
			7	9.344
			7	9.344
27/10/2025	16:49:16.094	290		9.344
			290	9.344
			290	9.344
27/10/2025	16:48:58.982	1 000		9.34
			1 000	9.34
			1 000	9.34
27/10/2025	16:48:41.556	25		9.348
			25	9.348
			25	9.348
27/10/2025	16:48:00.663	900		9.346
			900	9.346
			900	9.346
27/10/2025	16:46:11.398	1 100		9.354
			1 100	9.354
			1 100	9.354
27/10/2025	16:45:42.325	586		9.344
			586	9.344
			586	9.344
27/10/2025	16:44:48.949	200		9.35
			200	9.35
			200	9.35
27/10/2025	16:43:56.549	500		9.336
			500	9.336
			500	9.336
27/10/2025	16:43:45.274	106		9.338
			106	9.338
			106	9.338
27/10/2025	16:42:25.194	100		9.352
			100	9.352
			100	9.352
27/10/2025	16:41:44.672	14		9.368
			14	9.368
			14	9.368
27/10/2025	16:38:22.791	2		9.35
			2	9.35
			2	9.35
27/10/2025	16:37:08.980	3 203		9.368
			3 203	9.368
			3 203	9.368
27/10/2025	16:36:56.062	797		9.36
			797	9.36
			550	9.36
			247	9.36
27/10/2025	16:36:52.859	2 800		9.356
			2 800	9.356
			2 800	9.356
27/10/2025	16:36:47.839	1 100		9.356
			1 100	9.356
			1 100	9.356
27/10/2025	16:36:38.536	1 100		9.356
			1 100	9.356
			1 100	9.356
27/10/2025	16:35:55.222	329		9.356
			329	9.356
			329	9.356
27/10/2025	16:35:55.037	1 100		9.356
			600	9.356
			1 100	9.356
			500	9.356
27/10/2025	16:35:51.261	600		9.356
			600	9.356
			600	9.356
27/10/2025	16:35:44.343	400		9.356
			400	9.356
			400	9.356
27/10/2025	16:34:43.051	100		9.35
			100	9.35
			100	9.35
27/10/2025	16:34:36.076	1 100		9.352
			1 100	9.352
			1 100	9.352
27/10/2025	16:34:25.189	103		9.36
			103	9.36
			103	9.36
27/10/2025	16:33:35.854	650		9.362
			650	9.362
			650	9.362
27/10/2025	16:33:01.124	100		9.364
			100	9.364
			100	9.364
27/10/2025	16:32:41.807	20		9.362
			20	9.362
			20	9.362
27/10/2025	16:31:50.669	2		9.38
			2	9.38
			2	9.38
27/10/2025	16:31:01.135	1 000		9.372
			1 000	9.372
			1 000	9.372
27/10/2025	16:30:46.683	100		9.386
			100	9.386
			100	9.386
27/10/2025	16:30:15.403	555		9.38
			330	9.38
			200	9.38
			555	9.38
			25	9.38
27/10/2025	16:29:05.439	3		9.362
			3	9.362
			3	9.362
27/10/2025	16:28:56.107	15		9.36
			15	9.36
			15	9.36
27/10/2025	16:28:51.790	290		9.35
			290	9.35
			290	9.35
27/10/2025	16:28:51.639	1 080		9.334
			1 067	9.334
			180	9.334
			11	9.334
			2	9.334
			600	9.334
			300	9.334
27/10/2025	16:27:46.832	650		9.336
			650	9.336
			650	9.336
27/10/2025	16:27:38.563	5		9.336
			5	9.336
			5	9.336
27/10/2025	16:27:38.093	500		9.332
			500	9.332
			500	9.332
27/10/2025	16:27:27.295	100		9.332
			100	9.332
			100	9.332
27/10/2025	16:24:46.816	700		9.336
			700	9.336
			700	9.336
27/10/2025	16:22:42.453	107		9.344
			107	9.344
			107	9.344
27/10/2025	16:22:28.812	53		9.338
			53	9.338
			53	9.338
27/10/2025	16:21:40.994	55		9.332
			55	9.332
			55	9.332
27/10/2025	16:20:19.883	1		9.342
			1	9.342
			1	9.342
27/10/2025	16:18:33.868	100		9.338
			100	9.338
			100	9.338
27/10/2025	16:18:17.531	100		9.346
			100	9.346
			100	9.346
27/10/2025	16:18:02.925	7 150		9.35
			7 150	9.35
			7 150	9.35
27/10/2025	16:17:59.323	2 000		9.35
			2 000	9.35
			2 000	9.35
27/10/2025	16:17:59.248	2 000		9.35
			1 900	9.35
			2 000	9.35
			100	9.35
27/10/2025	16:17:59.206	2 100		9.35
			2 000	9.35
			600	9.35
			100	9.35
			1 500	9.35
27/10/2025	16:17:16.331	1 100		9.35
			1 100	9.35
			1 100	9.35
27/10/2025	16:16:57.412	40		9.348
			40	9.348
			40	9.348
27/10/2025	16:16:42.695	300		9.35
			300	9.35
			300	9.35
27/10/2025	16:16:23.222	1 100		9.352
			1 100	9.352
			1 100	9.352
27/10/2025	16:16:04.221	1 800		9.34
			1 800	9.34
			1 800	9.34
27/10/2025	16:15:27.286	1 100		9.356
			1 100	9.356
			1 100	9.356
27/10/2025	16:15:25.625	1 100		9.356
			1 100	9.356
			1 100	9.356
27/10/2025	16:13:57.582	6		9.324
			6	9.324
			6	9.324
27/10/2025	16:12:34.400	200		9.316
			200	9.316
			200	9.316
27/10/2025	16:11:55.016	555		9.316
			555	9.316
			555	9.316
27/10/2025	16:10:21.773	1 100		9.31
			1 090	9.31
			1 100	9.31
			10	9.31
27/10/2025	16:10:20.221	310		9.31
			310	9.31
			310	9.31
27/10/2025	16:10:09.258	500		9.312
			500	9.312
			500	9.312
27/10/2025	16:09:38.310	1 100		9.316
			1 100	9.316
			1 100	9.316
27/10/2025	16:08:51.710	500		9.324
			500	9.324
			500	9.324
27/10/2025	16:07:31.840	10		9.332
			10	9.332
			10	9.332
27/10/2025	16:07:26.630	163		9.33
			163	9.33
			163	9.33
27/10/2025	16:07:22.385	75		9.33
			75	9.33
			75	9.33
27/10/2025	16:07:12.607	75		9.33
			75	9.33
			75	9.33
27/10/2025	16:06:50.168	600		9.33
			600	9.33
			600	9.33
27/10/2025	16:05:20.733	41		9.332
			41	9.332
			41	9.332
27/10/2025	16:05:12.059	50		9.326
			50	9.326
			50	9.326
27/10/2025	16:04:44.708	250		9.328
			250	9.328
			250	9.328
27/10/2025	16:03:45.557	234		9.33
			234	9.33
			234	9.33
27/10/2025	16:01:24.334	850		9.328
			850	9.328
			850	9.328
27/10/2025	16:01:23.190	700		9.328
			700	9.328
			700	9.328
27/10/2025	16:00:07.060	40		9.334
			40	9.334
			40	9.334
27/10/2025	16:00:00.975	100		9.328
			100	9.328
			100	9.328
27/10/2025	15:58:37.611	500		9.324
			500	9.324
			500	9.324
27/10/2025	15:58:26.265	2		9.326
			2	9.326
			2	9.326
27/10/2025	15:58:00.931	400		9.32
			400	9.32
			325	9.32
			75	9.32
27/10/2025	15:57:27.122	1 100		9.32
			1 100	9.32
			1 100	9.32
27/10/2025	15:57:20.788	62		9.33
			62	9.33
			62	9.33
27/10/2025	15:57:04.889	1		9.32
			1	9.32
			1	9.32
27/10/2025	15:55:52.251	120		9.318
			120	9.318
			120	9.318
27/10/2025	15:55:42.166	1 400		9.314
			1 400	9.314
			1 400	9.314
27/10/2025	15:55:24.116	1 100		9.318
			1 100	9.318
			1 100	9.318
27/10/2025	15:54:50.814	307		9.312
			7	9.312
			307	9.312
			300	9.312
27/10/2025	15:54:30.739	1 100		9.31
			1 100	9.31
			1 100	9.31
27/10/2025	15:53:05.643	300		9.322
			300	9.322
			300	9.322
27/10/2025	15:50:28.620	24		9.328
			24	9.328
			24	9.328
27/10/2025	15:50:22.803	100		9.328
			100	9.328
			100	9.328
27/10/2025	15:47:38.370	200		9.332
			200	9.332
			200	9.332
27/10/2025	15:47:37.545	700		9.332
			700	9.332
			700	9.332
27/10/2025	15:47:32.989	1 100		9.332
			1 100	9.332
			1 100	9.332
27/10/2025	15:46:48.397	3		9.334
			3	9.334
			3	9.334
27/10/2025	15:45:13.569	1		9.322
			1	9.322
			1	9.322
27/10/2025	15:45:01.570	20		9.328
			20	9.328
			20	9.328
27/10/2025	15:43:41.400	107		9.33
			107	9.33
			107	9.33
27/10/2025	15:43:14.574	376		9.33
			376	9.33
			376	9.33
27/10/2025	15:42:27.091	27		9.34
			27	9.34
			27	9.34
27/10/2025	15:42:26.292	23		9.336
			23	9.336
			23	9.336
27/10/2025	15:42:17.977	580		9.336
			580	9.336
			580	9.336
27/10/2025	15:41:36.535	500		9.326
			500	9.326
			500	9.326
27/10/2025	15:40:53.638	15		9.338
			15	9.338
			15	9.338
27/10/2025	15:40:17.148	500		9.342
			500	9.342
			500	9.342
27/10/2025	15:39:57.984	20		9.342
			20	9.342
			20	9.342
27/10/2025	15:39:48.810	150		9.334
			150	9.334
			150	9.334
27/10/2025	15:39:18.826	1 000		9.336
			1 000	9.336
			1 000	9.336
27/10/2025	15:38:33.644	850		9.33
			850	9.33
			850	9.33
27/10/2025	15:38:24.419	1 002		9.326
			1 002	9.326
			1 002	9.326
27/10/2025	15:38:12.629	1 001		9.324
			1 001	9.324
			1 001	9.324
27/10/2025	15:36:34.964	1		9.314
			1	9.314
			1	9.314
27/10/2025	15:35:08.830	900		9.316
			900	9.316
			900	9.316
27/10/2025	15:34:34.322	1 100		9.316
			1 100	9.316
			1 100	9.316
27/10/2025	15:31:52.086	500		9.31
			500	9.31
			500	9.31
27/10/2025	15:31:08.287	5		9.314
			5	9.314
			5	9.314
27/10/2025	15:29:20.227	200		9.324
			200	9.324
			200	9.324
27/10/2025	15:29:12.826	110		9.324
			110	9.324
			110	9.324
27/10/2025	15:28:55.619	290		9.328
			290	9.328
			290	9.328
27/10/2025	15:28:05.723	3		9.322
			3	9.322
			3	9.322
27/10/2025	15:28:02.434	250		9.314
			250	9.314
			250	9.314
27/10/2025	15:27:52.144	3		9.318
			3	9.318
			3	9.318
27/10/2025	15:27:44.257	161		9.318
			161	9.318
			161	9.318
27/10/2025	15:26:36.429	2		9.318
			2	9.318
			2	9.318
27/10/2025	15:26:26.956	700		9.318
			700	9.318
			700	9.318
27/10/2025	15:25:48.704	100		9.314
			100	9.314
			100	9.314
27/10/2025	15:25:19.929	110		9.324
			110	9.324
			110	9.324
27/10/2025	15:24:15.453	750		9.322
			750	9.322
			750	9.322
27/10/2025	15:23:29.710	150		9.322
			150	9.322
			150	9.322
27/10/2025	15:23:07.375	500		9.32
			500	9.32
			500	9.32
27/10/2025	15:22:44.076	1 000		9.332
			1 000	9.332
			1 000	9.332
27/10/2025	15:21:32.796	160		9.318
			160	9.318
			160	9.318
27/10/2025	15:19:37.783	840		9.306
			840	9.306
			840	9.306
27/10/2025	15:18:37.780	200		9.31
			200	9.31
			200	9.31
27/10/2025	15:18:17.772	50		9.31
			50	9.31
			50	9.31
27/10/2025	15:15:11.747	1 000		9.334
			1 000	9.334
			1 000	9.334
27/10/2025	15:14:20.874	20		9.328
			20	9.328
			20	9.328
27/10/2025	15:12:29.309	230		9.32
			230	9.32
			230	9.32
27/10/2025	15:12:19.238	4		9.32
			4	9.32
			4	9.32
27/10/2025	15:11:57.677	100		9.32
			100	9.32
			100	9.32
27/10/2025	15:10:55.624	25		9.348
			25	9.348
			25	9.348
27/10/2025	15:09:11.291	2		9.344
			2	9.344
			2	9.344
27/10/2025	15:03:47.727	100		9.344
			100	9.344
			100	9.344
27/10/2025	15:03:07.087	200		9.35
			200	9.35
			200	9.35
27/10/2025	15:02:36.551	1		9.34
			1	9.34
			1	9.34
27/10/2025	15:02:20.060	400		9.34
			400	9.34
			400	9.34
27/10/2025	15:02:08.076	1 100		9.318
			1 100	9.318
			1 100	9.318
27/10/2025	15:01:55.608	100		9.312
			100	9.312
			100	9.312
27/10/2025	15:00:57.998	600		9.34
			600	9.34
			600	9.34
27/10/2025	14:56:07.830	6		9.33
			6	9.33
			6	9.33
27/10/2025	14:54:58.563	100		9.322
			100	9.322
			100	9.322
27/10/2025	14:50:01.677	261		9.314
			261	9.314
			261	9.314
27/10/2025	14:48:52.959	500		9.306
			500	9.306
			500	9.306
27/10/2025	14:48:49.235	300		9.306
			300	9.306
			300	9.306
27/10/2025	14:48:48.710	98		9.302
			98	9.302
			98	9.302
27/10/2025	14:48:35.266	1 000		9.302
			1 000	9.302
			1 000	9.302
27/10/2025	14:47:36.700	536		9.32
			536	9.32
			536	9.32
27/10/2025	14:46:27.368	3		9.33
			3	9.33
			3	9.33
27/10/2025	14:45:34.535	20		9.322
			20	9.322
			20	9.322
27/10/2025	14:44:17.001	581		9.33
			581	9.33
			581	9.33
27/10/2025	14:43:30.467	322		9.336
			322	9.336
			322	9.336
27/10/2025	14:43:30.113	100		9.332
			100	9.332
			100	9.332
27/10/2025	14:41:27.130	10		9.326
			10	9.326
			10	9.326
27/10/2025	14:39:25.013	15		9.338
			15	9.338
			15	9.338
27/10/2025	14:37:52.186	246		9.328
			246	9.328
			246	9.328
27/10/2025	14:37:28.598	3 940		9.34
			3 900	9.34
			3 940	9.34
			40	9.34
27/10/2025	14:37:16.655	1 100		9.34
			1 100	9.34
			1 100	9.34
27/10/2025	14:36:48.186	130		9.332
			130	9.332
			130	9.332
27/10/2025	14:36:34.056	200		9.33
			200	9.33
			200	9.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice