Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1359

1217

58,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	16:17:18,030	50		59,09
			50	59,09
			50	59,09
14.05.2025	16:17:10,301	25		59,09
			25	59,09
			25	59,09
14.05.2025	16:16:10,387	8		59,10
			8	59,10
			8	59,10
14.05.2025	16:16:05,505	20		59,09
			20	59,09
			20	59,09
14.05.2025	16:15:49,259	2		59,08
			2	59,08
			2	59,08
14.05.2025	16:15:35,495	50		59,08
			50	59,08
			50	59,08
14.05.2025	16:15:14,172	20		59,13
			20	59,13
			20	59,13
14.05.2025	16:15:10,532	5		59,13
			5	59,13
			5	59,13
14.05.2025	16:15:07,181	160		59,12
			160	59,12
			160	59,12
14.05.2025	16:15:06,616	100		59,13
			100	59,13
			100	59,13
14.05.2025	16:14:26,931	3		59,16
			3	59,16
			3	59,16
14.05.2025	16:14:17,172	1		59,19
			1	59,19
			1	59,19
14.05.2025	16:13:29,833	10		59,15
			10	59,15
			10	59,15
14.05.2025	16:13:11,852	1		59,15
			1	59,15
			1	59,15
14.05.2025	16:11:50,204	500		59,09
			500	59,09
			500	59,09
14.05.2025	16:11:20,636	10		59,02
			10	59,02
			10	59,02
14.05.2025	16:11:03,331	2		59,00
			2	59,00
			2	59,00
14.05.2025	16:10:44,197	10		59,01
			10	59,01
			10	59,01
14.05.2025	16:09:58,701	5		58,97
			5	58,97
			5	58,97
14.05.2025	16:09:24,428	155		59,00
			155	59,00
			155	59,00
14.05.2025	16:08:24,188	148		59,07
			148	59,07
			148	59,07
14.05.2025	16:08:12,980	140		59,10
			140	59,10
			140	59,10
14.05.2025	16:07:44,368	1 500		59,10
			1 000	59,10
			1 500	59,10
			500	59,10
14.05.2025	16:07:34,615	500		59,10
			500	59,10
			500	59,10
14.05.2025	16:06:28,708	50		59,21
			50	59,21
			50	59,21
14.05.2025	16:06:24,864	200		59,21
			200	59,21
			200	59,21
14.05.2025	16:05:40,299	42		59,21
			42	59,21
			42	59,21
14.05.2025	16:03:26,384	20		59,21
			20	59,21
			20	59,21
14.05.2025	16:03:09,258	100		59,18
			100	59,18
			100	59,18
14.05.2025	16:02:58,026	500		59,18
			500	59,18
			500	59,18
14.05.2025	16:02:19,771	8		59,20
			8	59,20
			8	59,20
14.05.2025	16:02:04,927	10		59,26
			10	59,26
			10	59,26
14.05.2025	16:01:59,909	50		59,25
			50	59,25
			50	59,25
14.05.2025	16:01:48,003	4		59,32
			4	59,32
			4	59,32
14.05.2025	16:01:38,524	15		59,31
			15	59,31
			15	59,31
14.05.2025	16:01:26,603	500		59,34
			500	59,34
			500	59,34
14.05.2025	16:01:24,824	5		59,30
			5	59,30
			5	59,30
14.05.2025	16:01:20,220	18		59,25
			18	59,25
			18	59,25
14.05.2025	16:00:27,454	100		59,22
			100	59,22
			100	59,22
14.05.2025	16:00:09,419	18		59,27
			18	59,27
			18	59,27
14.05.2025	16:00:07,465	1		59,27
			1	59,27
			1	59,27
14.05.2025	16:00:05,822	10		59,26
			10	59,26
			10	59,26
14.05.2025	16:00:05,750	3		59,25
			3	59,25
			3	59,25
14.05.2025	15:59:57,205	1		59,15
			1	59,15
			1	59,15
14.05.2025	15:59:36,188	20		59,15
			20	59,15
			20	59,15
14.05.2025	15:59:32,180	142		59,16
			142	59,16
			142	59,16
14.05.2025	15:58:42,213	50		59,15
			50	59,15
			50	59,15
14.05.2025	15:58:22,577	500		59,12
			500	59,12
			500	59,12
14.05.2025	15:58:10,652	1		59,11
			1	59,11
			1	59,11
14.05.2025	15:58:03,909	2		59,08
			2	59,08
			2	59,08
14.05.2025	15:57:32,972	50		59,07
			50	59,07
			50	59,07
14.05.2025	15:57:29,054	63		59,04
			63	59,04
			63	59,04
14.05.2025	15:57:13,087	500		59,01
			500	59,01
			500	59,01
14.05.2025	15:57:06,454	150		59,01
			150	59,01
			150	59,01
14.05.2025	15:56:55,754	10		58,99
			10	58,99
			10	58,99
14.05.2025	15:56:54,014	30		58,98
			30	58,98
			30	58,98
14.05.2025	15:55:57,714	13		58,97
			13	58,97
			13	58,97
14.05.2025	15:55:45,144	198		58,91
			198	58,91
			198	58,91
14.05.2025	15:55:22,906	17		58,85
			17	58,85
			17	58,85
14.05.2025	15:55:08,601	2		58,84
			2	58,84
			2	58,84
14.05.2025	15:54:42,599	34		58,80
			34	58,80
			34	58,80
14.05.2025	15:54:27,371	120		58,77
			120	58,77
			120	58,77
14.05.2025	15:54:02,793	203		58,76
			203	58,76
			203	58,76
14.05.2025	15:53:50,964	380		58,85
			380	58,85
			380	58,85
14.05.2025	15:53:30,045	85		58,80
			85	58,80
			85	58,80
14.05.2025	15:53:28,892	67		58,80
			67	58,80
			67	58,80
14.05.2025	15:53:08,894	309		58,90
			309	58,90
			309	58,90
14.05.2025	15:52:55,816	200		58,86
			200	58,86
			200	58,86
14.05.2025	15:52:12,490	20		58,87
			20	58,87
			20	58,87
14.05.2025	15:51:24,843	5		58,85
			5	58,85
			5	58,85
14.05.2025	15:51:10,189	2		58,83
			2	58,83
			2	58,83
14.05.2025	15:50:17,420	500		58,80
			500	58,80
			500	58,80
14.05.2025	15:50:14,478	15		58,82
			15	58,82
			15	58,82
14.05.2025	15:50:02,444	10		58,88
			10	58,88
			10	58,88
14.05.2025	15:50:00,928	320		58,87
			320	58,87
			320	58,87
14.05.2025	15:49:50,585	38		58,92
			38	58,92
			38	58,92
14.05.2025	15:49:37,585	50		58,84
			50	58,84
			50	58,84
14.05.2025	15:49:23,923	25		58,83
			25	58,83
			25	58,83
14.05.2025	15:49:23,826	10		58,94
			10	58,94
			10	58,94
14.05.2025	15:47:54,825	500		58,94
			500	58,94
			500	58,94
14.05.2025	15:47:14,798	100		58,99
			100	58,99
			100	58,99
14.05.2025	15:47:14,744	500		58,99
			500	58,99
			500	58,99
14.05.2025	15:47:12,553	297		59,00
			10	59,00
			7	59,00
			20	59,00
			297	59,00
			160	59,00
			100	59,00
14.05.2025	15:46:45,593	20		59,07
			20	59,07
			20	59,07
14.05.2025	15:46:34,641	100		59,10
			100	59,10
			100	59,10
14.05.2025	15:46:28,117	500		59,10
			500	59,10
			500	59,10
14.05.2025	15:44:57,836	115		59,22
			115	59,22
			115	59,22
14.05.2025	15:44:41,451	2		59,24
			2	59,24
			2	59,24
14.05.2025	15:43:58,986	12		59,30
			12	59,30
			12	59,30
14.05.2025	15:43:57,873	45		59,30
			45	59,30
			45	59,30
14.05.2025	15:43:50,387	24		59,29
			24	59,29
			24	59,29
14.05.2025	15:43:38,171	40		59,28
			40	59,28
			40	59,28
14.05.2025	15:43:25,743	10		59,29
			10	59,29
			10	59,29
14.05.2025	15:42:39,395	16		59,34
			16	59,34
			16	59,34
14.05.2025	15:42:14,867	200		59,36
			200	59,36
			200	59,36
14.05.2025	15:42:03,619	43		59,39
			43	59,39
			43	59,39
14.05.2025	15:41:55,037	12		59,38
			12	59,38
			12	59,38
14.05.2025	15:41:42,586	17		59,42
			17	59,42
			17	59,42
14.05.2025	15:41:14,539	11		59,52
			11	59,52
			11	59,52
14.05.2025	15:40:33,343	116		59,46
			116	59,46
			116	59,46
14.05.2025	15:39:37,176	1		59,40
			1	59,40
			1	59,40
14.05.2025	15:39:13,723	1		59,39
			1	59,39
			1	59,39
14.05.2025	15:39:10,285	115		59,38
			115	59,38
			115	59,38
14.05.2025	15:39:01,915	30		59,37
			30	59,37
			30	59,37
14.05.2025	15:38:57,287	10		59,36
			10	59,36
			10	59,36
14.05.2025	15:38:25,353	170		59,38
			170	59,38
			170	59,38
14.05.2025	15:38:07,613	1		59,32
			1	59,32
			1	59,32
14.05.2025	15:37:49,827	13		59,26
			13	59,26
			13	59,26
14.05.2025	15:37:32,750	115		59,23
			115	59,23
			115	59,23
14.05.2025	15:37:32,278	3		59,22
			3	59,22
			3	59,22
14.05.2025	15:37:31,595	5		59,24
			5	59,24
			5	59,24
14.05.2025	15:37:17,375	2		59,24
			2	59,24
			2	59,24
14.05.2025	15:36:40,647	2		59,35
			2	59,35
			2	59,35
14.05.2025	15:36:27,989	1		59,43
			1	59,43
			1	59,43
14.05.2025	15:35:17,707	16		59,36
			16	59,36
			16	59,36
14.05.2025	15:34:47,345	17		59,34
			17	59,34
			17	59,34
14.05.2025	15:34:26,398	2		59,36
			2	59,36
			2	59,36
14.05.2025	15:34:04,392	18		59,26
			18	59,26
			18	59,26
14.05.2025	15:33:56,284	50		59,25
			50	59,25
			50	59,25
14.05.2025	15:33:48,648	21		59,26
			21	59,26
			21	59,26
14.05.2025	15:33:39,310	14		59,25
			14	59,25
			14	59,25
14.05.2025	15:33:24,980	2		59,27
			2	59,27
			2	59,27
14.05.2025	15:32:35,709	500		59,28
			500	59,28
			500	59,28
14.05.2025	15:32:23,708	20		59,25
			20	59,25
			20	59,25
14.05.2025	15:32:18,863	75		59,28
			75	59,28
			75	59,28
14.05.2025	15:32:09,347	42		59,24
			42	59,24
			42	59,24
14.05.2025	15:32:03,502	388		59,29
			388	59,29
			388	59,29
14.05.2025	15:32:00,287	50		59,35
			50	59,35
			50	59,35
14.05.2025	15:30:49,211	5		59,39
			5	59,39
			5	59,39
14.05.2025	15:30:33,705	50		59,37
			50	59,37
			50	59,37
14.05.2025	15:30:26,611	100		59,37
			100	59,37
			100	59,37
14.05.2025	15:30:26,540	4		59,38
			4	59,38
			4	59,38
14.05.2025	15:30:03,657	30		59,30
			30	59,30
			30	59,30
14.05.2025	15:30:00,585	170		59,31
			170	59,31
			170	59,31
14.05.2025	15:30:00,243	20		59,35
			20	59,35
			20	59,35
14.05.2025	15:29:59,314	115		59,40
			20	59,40
			45	59,40
			50	59,40
			115	59,40
14.05.2025	15:29:40,550	4		59,44
			4	59,44
			4	59,44
14.05.2025	15:29:20,534	33		59,43
			33	59,43
			33	59,43
14.05.2025	15:28:50,284	15		59,49
			15	59,49
			15	59,49
14.05.2025	15:28:22,250	104		59,46
			104	59,46
			34	59,46
			70	59,46
14.05.2025	15:28:22,157	7		59,50
			7	59,50
			7	59,50
14.05.2025	15:28:21,091	80		59,52
			80	59,52
			80	59,52
14.05.2025	15:27:29,169	18		59,66
			18	59,66
			18	59,66
14.05.2025	15:26:59,382	10		59,71
			10	59,71
			10	59,71
14.05.2025	15:26:18,363	3		59,65
			3	59,65
			3	59,65
14.05.2025	15:26:10,310	1		59,65
			1	59,65
			1	59,65
14.05.2025	15:26:04,536	102		59,65
			100	59,65
			102	59,65
			2	59,65
14.05.2025	15:26:03,034	102		59,66
			102	59,66
			102	59,66
14.05.2025	15:24:30,993	35		59,68
			35	59,68
			35	59,68
14.05.2025	15:24:12,427	50		59,64
			50	59,64
			50	59,64
14.05.2025	15:24:00,705	5		59,64
			5	59,64
			5	59,64
14.05.2025	15:23:46,316	340		59,65
			340	59,65
			340	59,65
14.05.2025	15:23:32,248	40		59,73
			40	59,73
			40	59,73
14.05.2025	15:23:25,279	4		59,74
			4	59,74
			4	59,74
14.05.2025	15:23:10,646	93		59,74
			93	59,74
			93	59,74
14.05.2025	15:23:08,680	11		59,74
			11	59,74
			11	59,74
14.05.2025	15:22:50,565	8		59,72
			8	59,72
			8	59,72
14.05.2025	15:22:38,044	16		59,75
			16	59,75
			16	59,75
14.05.2025	15:22:03,459	196		59,75
			196	59,75
			196	59,75
14.05.2025	15:21:08,267	144		59,75
			144	59,75
			144	59,75
14.05.2025	15:21:05,779	33		59,75
			33	59,75
			33	59,75
14.05.2025	15:20:48,382	40		59,70
			40	59,70
			40	59,70
14.05.2025	15:20:48,273	480		59,70
			480	59,70
			480	59,70
14.05.2025	15:20:23,188	11		59,66
			11	59,66
			11	59,66
14.05.2025	15:20:01,577	1		59,69
			1	59,69
			1	59,69
14.05.2025	15:19:21,153	160		59,65
			160	59,65
			160	59,65
14.05.2025	15:18:16,366	240		59,69
			240	59,69
			240	59,69
14.05.2025	15:17:02,748	2		59,75
			2	59,75
			2	59,75
14.05.2025	15:16:39,640	25		59,77
			25	59,77
			25	59,77
14.05.2025	15:16:32,728	100		59,79
			100	59,79
			100	59,79
14.05.2025	15:16:26,511	8		59,79
			8	59,79
			8	59,79
14.05.2025	15:16:01,424	8		59,80
			8	59,80
			8	59,80
14.05.2025	15:15:46,942	806		59,70
			806	59,70
			806	59,70
14.05.2025	15:14:44,331	200		59,75
			200	59,75
			200	59,75
14.05.2025	15:14:26,522	40		59,75
			40	59,75
			40	59,75
14.05.2025	15:13:48,567	17		59,83
			17	59,83
			17	59,83
14.05.2025	15:13:05,844	45		59,76
			45	59,76
			45	59,76
14.05.2025	15:12:57,217	15		59,76
			15	59,76
			15	59,76
14.05.2025	15:12:39,433	10		59,75
			10	59,75
			10	59,75
14.05.2025	15:12:38,198	17		59,80
			17	59,80
			17	59,80
14.05.2025	15:12:31,500	185		59,75
			185	59,75
			185	59,75
14.05.2025	15:12:19,506	110		59,84
			110	59,84
			110	59,84
14.05.2025	15:12:10,756	1 000		59,80
			1 000	59,80
			1 000	59,80
14.05.2025	15:12:04,209	1 000		59,80
			1 000	59,80
			1 000	59,80
14.05.2025	15:11:58,370	224		59,89
			224	59,89
			194	59,89
			30	59,89
14.05.2025	15:11:05,940	806		59,89
			806	59,89
			806	59,89
14.05.2025	15:10:53,011	10		59,91
			10	59,91
			10	59,91
14.05.2025	15:10:35,219	113		59,96
			35	59,96
			113	59,96
			78	59,96
14.05.2025	15:10:28,248	1		59,91
			1	59,91
			1	59,91
14.05.2025	15:10:12,475	113		59,97
			113	59,97
			113	59,97
14.05.2025	15:09:47,171	20		60,02
			20	60,02
			20	60,02
14.05.2025	15:09:39,490	30		59,97
			30	59,97
			7	59,97
			23	59,97
14.05.2025	15:08:51,111	1		60,05
			1	60,05
			1	60,05
14.05.2025	15:08:49,780	130		60,04
			130	60,04
			130	60,04
14.05.2025	15:08:01,583	160		60,01
			160	60,01
			160	60,01
14.05.2025	15:06:54,229	100		60,01
			2	60,01
			98	60,01
			100	60,01
14.05.2025	15:06:51,796	548		60,00
			2	60,00
			548	60,00
			7	60,00
			4	60,00
			200	60,00
			165	60,00
			133	60,00
			25	60,00
			12	60,00
14.05.2025	15:06:51,378	140		59,99
			40	59,99
			140	59,99
			100	59,99
14.05.2025	15:06:45,451	80		59,98
			80	59,98
			80	59,98
14.05.2025	15:06:33,203	3		59,91
			3	59,91
			3	59,91
14.05.2025	15:06:30,457	40		59,96
			40	59,96
			40	59,96
14.05.2025	15:06:22,841	18		59,98
			18	59,98
			18	59,98
14.05.2025	15:06:19,677	80		59,98
			80	59,98
			80	59,98
14.05.2025	15:06:12,911	25		59,93
			25	59,93
			25	59,93
14.05.2025	15:06:08,448	1		59,98
			1	59,98
			1	59,98
14.05.2025	15:04:40,471	50		59,96
			50	59,96
			50	59,96
14.05.2025	15:04:18,716	100		59,88
			100	59,88
			100	59,88
14.05.2025	15:04:18,200	100		59,87
			100	59,87
			100	59,87
14.05.2025	15:04:13,664	315		59,85
			315	59,85
			315	59,85
14.05.2025	15:03:09,749	600		59,76
			600	59,76
			600	59,76
14.05.2025	15:03:01,909	1 000		59,76
			1 000	59,76
			1 000	59,76
14.05.2025	15:03:01,542	1 000		59,76
			1 000	59,76
			1 000	59,76
14.05.2025	15:02:34,145	1 000		59,77
			1 000	59,77
			1 000	59,77
14.05.2025	15:02:32,695	10		59,77
			10	59,77
			10	59,77
14.05.2025	15:01:58,567	1		59,78
			1	59,78
			1	59,78
14.05.2025	15:01:53,816	40		59,78
			40	59,78
			40	59,78
14.05.2025	15:01:12,285	300		59,79
			300	59,79
			300	59,79
14.05.2025	15:01:11,772	9		59,79
			9	59,79
			9	59,79
14.05.2025	15:01:09,779	300		59,79
			300	59,79
			300	59,79
14.05.2025	15:00:58,654	51		59,79
			51	59,79
			51	59,79
14.05.2025	15:00:46,146	10		59,77
			10	59,77
			10	59,77
14.05.2025	14:59:58,623	1		59,79
			1	59,79
			1	59,79
14.05.2025	14:59:42,933	9		59,79
			9	59,79
			9	59,79
14.05.2025	14:59:42,433	3		59,77
			3	59,77
			3	59,77
14.05.2025	14:58:25,968	25		59,79
			25	59,79
			25	59,79
14.05.2025	14:57:38,673	60		59,72
			60	59,72
			60	59,72
14.05.2025	14:57:32,785	500		59,80
			500	59,80
			500	59,80
14.05.2025	14:57:32,735	5		59,79
			5	59,79
			5	59,79
14.05.2025	14:57:32,660	150		59,78
			150	59,78
			150	59,78
14.05.2025	14:57:27,277	100		59,74
			100	59,74
			100	59,74
14.05.2025	14:56:55,474	17		59,73
			17	59,73
			17	59,73
14.05.2025	14:56:19,986	100		59,73
			100	59,73
			100	59,73
14.05.2025	14:55:53,024	50		59,73
			50	59,73
			50	59,73
14.05.2025	14:54:04,919	163		59,72
			163	59,72
			163	59,72
14.05.2025	14:52:26,341	10		59,63
			10	59,63
			10	59,63
14.05.2025	14:51:25,052	168		59,66
			168	59,66
			168	59,66
14.05.2025	14:51:16,110	110		59,64
			110	59,64
			110	59,64
14.05.2025	14:51:14,943	21		59,67
			21	59,67
			21	59,67
14.05.2025	14:51:03,312	56		59,66
			6	59,66
			56	59,66
			50	59,66
14.05.2025	14:50:51,502	110		59,65
			110	59,65
			110	59,65
14.05.2025	14:50:47,480	20		59,68
			20	59,68
			20	59,68
14.05.2025	14:48:42,566	100		59,66
			100	59,66
			100	59,66
14.05.2025	14:47:41,381	181		59,65
			181	59,65
			181	59,65
14.05.2025	14:47:39,416	20		59,70
			20	59,70
			20	59,70
14.05.2025	14:44:01,636	150		59,70
			150	59,70
			150	59,70
14.05.2025	14:42:30,730	2		59,65
			2	59,65
			2	59,65
14.05.2025	14:41:01,890	11		59,62
			11	59,62
			11	59,62
14.05.2025	14:40:21,466	30		59,61
			30	59,61
			30	59,61
14.05.2025	14:39:53,434	400		59,60
			400	59,60
			400	59,60
14.05.2025	14:39:51,647	4		59,59
			4	59,59
			4	59,59
14.05.2025	14:36:03,250	42		59,60
			42	59,60
			42	59,60
14.05.2025	14:35:50,525	13		59,66
			13	59,66
			13	59,66
14.05.2025	14:35:15,025	50		59,66
			50	59,66
			50	59,66
14.05.2025	14:34:46,784	169		59,64
			169	59,64
			169	59,64
14.05.2025	14:34:43,869	10		59,64
			10	59,64
			10	59,64
14.05.2025	14:33:47,826	3		59,74
			3	59,74
			3	59,74
14.05.2025	14:33:43,471	10		59,74
			10	59,74
			10	59,74
14.05.2025	14:33:24,601	10		59,69
			10	59,69
			10	59,69
14.05.2025	14:32:50,678	150		59,69
			150	59,69
			150	59,69
14.05.2025	14:31:20,368	150		59,69
			150	59,69
			150	59,69
14.05.2025	14:30:55,924	73		59,74
			73	59,74
			73	59,74
14.05.2025	14:30:47,992	10		59,69
			10	59,69
			10	59,69
14.05.2025	14:30:05,881	800		59,67
			800	59,67
			800	59,67
14.05.2025	14:29:54,932	875		59,67
			10	59,67
			2	59,67
			865	59,67
			873	59,67
14.05.2025	14:29:44,191	150		59,69
			150	59,69
			150	59,69
14.05.2025	14:29:29,085	18		59,63
			18	59,63
			18	59,63
14.05.2025	14:29:04,625	1 000		59,60
			1 000	59,60
			1 000	59,60
14.05.2025	14:28:32,555	40		59,57
			40	59,57
			40	59,57
14.05.2025	14:28:06,668	10		59,59
			10	59,59
			10	59,59
14.05.2025	14:27:49,916	20		59,59
			20	59,59
			20	59,59
14.05.2025	14:27:46,564	20		59,59
			20	59,59
			20	59,59
14.05.2025	14:27:37,806	50		59,59
			50	59,59
			50	59,59
14.05.2025	14:27:29,655	16		59,58
			16	59,58
			16	59,58
14.05.2025	14:27:29,567	4		59,59
			4	59,59
			4	59,59
14.05.2025	14:27:04,778	10		59,56
			10	59,56
			10	59,56
14.05.2025	14:26:34,235	35		59,54
			35	59,54
			35	59,54
14.05.2025	14:26:29,422	12		59,54
			12	59,54
			12	59,54
14.05.2025	14:25:16,659	100		59,52
			100	59,52
			100	59,52
14.05.2025	14:25:12,886	170		59,52
			170	59,52
			170	59,52
14.05.2025	14:23:56,545	25		59,58
			25	59,58
			25	59,58
14.05.2025	14:23:49,847	250		59,53
			250	59,53
			250	59,53
14.05.2025	14:23:37,378	5		59,54
			5	59,54
			5	59,54
14.05.2025	14:22:47,569	42		59,52
			42	59,52
			42	59,52
14.05.2025	14:22:03,514	10		59,55
			10	59,55
			10	59,55
14.05.2025	14:21:59,832	6		59,55
			6	59,55
			6	59,55
14.05.2025	14:21:52,837	138		59,55
			138	59,55
			138	59,55
14.05.2025	14:21:35,046	22		59,57
			22	59,57
			22	59,57
14.05.2025	14:21:26,894	7		59,52
			7	59,52
			7	59,52
14.05.2025	14:21:21,372	13		59,57
			13	59,57
			13	59,57
14.05.2025	14:21:04,487	200		59,51
			200	59,51
			200	59,51
14.05.2025	14:20:44,639	100		59,51
			100	59,51
			100	59,51
14.05.2025	14:20:38,672	4		59,55
			4	59,55
			4	59,55
14.05.2025	14:20:21,932	10		59,57
			10	59,57
			10	59,57
14.05.2025	14:19:44,235	2		59,54
			2	59,54
			2	59,54
14.05.2025	14:19:31,485	137		59,54
			137	59,54
			12	59,54
			125	59,54
14.05.2025	14:19:26,280	1		59,54
			1	59,54
			1	59,54
14.05.2025	14:19:19,094	2		59,58
			2	59,58
			2	59,58
14.05.2025	14:18:45,117	83		59,59
			83	59,59
			83	59,59
14.05.2025	14:18:44,044	24		59,54
			24	59,54
			24	59,54
14.05.2025	14:17:16,623	17		59,55
			17	59,55
			17	59,55
14.05.2025	14:17:06,651	502		59,56
			502	59,56
			502	59,56
14.05.2025	14:17:04,457	25		59,56
			25	59,56
			25	59,56
14.05.2025	14:16:51,598	100		59,50
			100	59,50
			100	59,50
14.05.2025	14:16:51,559	50		59,48
			50	59,48
			50	59,48
14.05.2025	14:16:36,821	85		59,47
			85	59,47
			85	59,47
14.05.2025	14:15:38,272	16		59,45
			16	59,45
			16	59,45
14.05.2025	14:15:31,976	1		59,46
			1	59,46
			1	59,46
14.05.2025	14:15:31,346	120		59,46
			120	59,46
			120	59,46
14.05.2025	14:14:50,164	25		59,47
			25	59,47
			25	59,47
14.05.2025	14:13:58,327	50		59,46
			50	59,46
			50	59,46
14.05.2025	14:13:09,077	91		59,43
			91	59,43
			91	59,43
14.05.2025	14:13:07,217	21		59,43
			21	59,43
			21	59,43
14.05.2025	14:13:00,727	22		59,43
			22	59,43
			22	59,43
14.05.2025	14:12:51,015	100		59,43
			100	59,43
			100	59,43
14.05.2025	14:11:15,114	25		59,46
			25	59,46
			25	59,46
14.05.2025	14:10:01,122	125		59,50
			75	59,50
			125	59,50
			50	59,50
14.05.2025	14:09:24,479	14		59,42
			10	59,42
			4	59,42
			14	59,42
14.05.2025	14:08:13,929	1		59,53
			1	59,53
			1	59,53
14.05.2025	14:06:29,887	5		59,53
			5	59,53
			5	59,53
14.05.2025	14:05:27,772	100		59,47
			100	59,47
			100	59,47
14.05.2025	14:05:21,588	3		59,53
			3	59,53
			3	59,53
14.05.2025	14:05:21,208	150		59,53
			40	59,53
			150	59,53
			110	59,53
14.05.2025	14:04:53,804	503		59,49
			503	59,49
			503	59,49
14.05.2025	14:04:52,173	8		59,45
			8	59,45
			8	59,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,20 / Ask: 118,26
Stückzahl: 681 982
+1,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:30:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung