HENSOLDT AG

1437

1130

98.60

       

Date Time Volume Order Volume Price
24/10/2025 21:57:54.877 50   98.60
      50 98.60
      50 98.60
24/10/2025 21:57:18.936 50   98.60
      24 98.60
      50 98.60
      26 98.60
24/10/2025 21:54:15.417 13   98.65
      13 98.65
      13 98.65
24/10/2025 21:53:33.777 2   98.65
      2 98.65
      2 98.65
24/10/2025 21:47:43.505 50   98.05
      50 98.05
      26 98.05
      24 98.05
24/10/2025 21:46:42.118 150   98.70
      25 98.70
      24 98.70
      150 98.70
      26 98.70
      30 98.70
      25 98.70
      20 98.70
24/10/2025 21:42:05.235 3   98.70
      3 98.70
      3 98.70
24/10/2025 21:40:06.519 25   98.15
      25 98.15
      25 98.15
24/10/2025 21:40:00.771 25   98.15
      25 98.15
      1 98.15
      24 98.15
24/10/2025 21:39:55.599 25   98.20
      25 98.20
      25 98.20
24/10/2025 21:33:50.279 15   98.75
      15 98.75
      15 98.75
24/10/2025 21:33:14.465 18   98.05
      18 98.05
      18 98.05
24/10/2025 21:31:47.620 100   98.05
      76 98.05
      24 98.05
      100 98.05
24/10/2025 21:31:17.477 200   98.30
      24 98.30
      30 98.30
      26 98.30
      200 98.30
      100 98.30
      20 98.30
24/10/2025 21:28:34.972 2   98.65
      2 98.65
      2 98.65
24/10/2025 21:12:28.569 100   98.75
      20 98.75
      24 98.75
      25 98.75
      31 98.75
      100 98.75
24/10/2025 21:05:49.961 11   98.75
      11 98.75
      11 98.75
24/10/2025 20:59:08.894 10   98.75
      10 98.75
      10 98.75
24/10/2025 20:56:47.784 10   98.75
      10 98.75
      10 98.75
24/10/2025 20:49:42.032 100   98.40
      100 98.40
      6 98.40
      20 98.40
      50 98.40
      24 98.40
24/10/2025 20:47:37.880 60   98.75
      60 98.75
      5 98.75
      55 98.75
24/10/2025 20:46:22.199 1   98.75
      1 98.75
      1 98.75
24/10/2025 20:43:59.630 40   98.75
      40 98.75
      25 98.75
      15 98.75
24/10/2025 20:41:48.688 3   98.75
      3 98.75
      3 98.75
24/10/2025 20:39:07.716 8   98.75
      8 98.75
      8 98.75
24/10/2025 20:37:31.545 200   98.75
      24 98.75
      25 98.75
      51 98.75
      100 98.75
      200 98.75
24/10/2025 20:37:18.655 12   98.65
      12 98.65
      12 98.65
24/10/2025 20:34:43.408 50   98.65
      50 98.65
      50 98.65
24/10/2025 20:27:51.514 5   98.65
      5 98.65
      5 98.65
24/10/2025 20:25:50.061 4   98.65
      4 98.65
      4 98.65
24/10/2025 20:16:04.990 20   98.75
      5 98.75
      15 98.75
      20 98.75
24/10/2025 20:14:11.546 100   98.50
      100 98.50
      100 98.50
24/10/2025 20:11:50.064 70   98.65
      70 98.65
      70 98.65
24/10/2025 20:09:56.570 10   98.65
      10 98.65
      10 98.65
24/10/2025 20:08:31.710 2   98.65
      2 98.65
      2 98.65
24/10/2025 20:06:50.112 30   98.30
      30 98.30
      30 98.30
24/10/2025 20:05:59.639 10   98.65
      10 98.65
      10 98.65
24/10/2025 20:05:41.005 10   98.65
      10 98.65
      10 98.65
24/10/2025 20:01:54.221 175   98.75
      100 98.75
      25 98.75
      50 98.75
      175 98.75
24/10/2025 19:59:47.768 125   98.75
      125 98.75
      25 98.75
      100 98.75
24/10/2025 19:59:23.920 100   98.75
      100 98.75
      100 98.75
24/10/2025 19:59:12.083 10   98.75
      10 98.75
      10 98.75
24/10/2025 19:58:31.073 10   98.75
      10 98.75
      10 98.75
24/10/2025 19:57:10.198 2   98.75
      2 98.75
      2 98.75
24/10/2025 19:56:17.751 200   98.50
      200 98.50
      200 98.50
24/10/2025 19:56:03.371 100   98.55
      100 98.55
      100 98.55
24/10/2025 19:55:58.546 7   98.55
      7 98.55
      7 98.55
24/10/2025 19:55:33.371 100   98.55
      100 98.55
      100 98.55
24/10/2025 19:52:12.661 1   98.75
      1 98.75
      1 98.75
24/10/2025 19:51:18.312 2   98.05
      2 98.05
      2 98.05
24/10/2025 19:50:22.967 100   98.70
      24 98.70
      100 98.70
      76 98.70
24/10/2025 19:50:07.677 2   98.70
      2 98.70
      2 98.70
24/10/2025 19:49:09.463 1   98.75
      1 98.75
      1 98.75
24/10/2025 19:48:01.177 50   98.05
      50 98.05
      24 98.05
      16 98.05
      10 98.05
24/10/2025 19:45:25.984 100   98.70
      100 98.70
      20 98.70
      55 98.70
      25 98.70
24/10/2025 19:44:09.996 3   98.70
      3 98.70
      3 98.70
24/10/2025 19:42:26.851 20   98.05
      20 98.05
      20 98.05
24/10/2025 19:39:38.428 20   98.20
      20 98.20
      20 98.20
24/10/2025 19:35:03.171 20   98.30
      20 98.30
      20 98.30
24/10/2025 19:34:39.569 20   98.70
      20 98.70
      20 98.70
24/10/2025 19:34:08.453 120   98.50
      120 98.50
      120 98.50
24/10/2025 19:33:06.906 40   98.50
      40 98.50
      40 98.50
24/10/2025 19:29:28.316 200   98.65
      200 98.65
      200 98.65
24/10/2025 19:28:45.739 100   98.70
      100 98.70
      100 98.70
24/10/2025 19:28:45.349 100   98.70
      100 98.70
      100 98.70
24/10/2025 19:28:45.211 200   98.65
      200 98.65
      100 98.65
      100 98.65
24/10/2025 19:28:06.277 3   98.20
      3 98.20
      3 98.20
24/10/2025 19:27:45.062 10   98.65
      10 98.65
      10 98.65
24/10/2025 19:27:44.141 2   98.65
      2 98.65
      2 98.65
24/10/2025 19:26:33.963 5   98.65
      5 98.65
      5 98.65
24/10/2025 19:25:34.711 3   98.65
      3 98.65
      3 98.65
24/10/2025 19:24:31.481 100   98.55
      100 98.55
      100 98.55
24/10/2025 19:23:49.083 10   98.60
      10 98.60
      10 98.60
24/10/2025 19:22:49.415 12   98.60
      12 98.60
      12 98.60
24/10/2025 19:21:45.298 14   98.70
      14 98.70
      14 98.70
24/10/2025 19:18:34.370 20   98.70
      20 98.70
      20 98.70
24/10/2025 19:18:33.759 30   98.70
      5 98.70
      25 98.70
      30 98.70
24/10/2025 19:18:09.866 15   98.70
      15 98.70
      15 98.70
24/10/2025 19:17:15.327 100   98.70
      75 98.70
      25 98.70
      100 98.70
24/10/2025 19:16:51.421 100   98.70
      100 98.70
      25 98.70
      75 98.70
24/10/2025 19:16:27.833 1   98.70
      1 98.70
      1 98.70
24/10/2025 19:16:19.107 10   98.70
      10 98.70
      10 98.70
24/10/2025 19:14:23.571 150   98.65
      25 98.65
      20 98.65
      56 98.65
      25 98.65
      24 98.65
      150 98.65
24/10/2025 19:08:49.069 8   98.65
      8 98.65
      8 98.65
24/10/2025 19:08:39.978 50   98.50
      50 98.50
      50 98.50
24/10/2025 19:07:17.189 2   98.50
      2 98.50
      2 98.50
24/10/2025 19:06:23.845 1   98.05
      1 98.05
      1 98.05
24/10/2025 19:06:01.275 100   98.05
      50 98.05
      24 98.05
      100 98.05
      26 98.05
24/10/2025 19:05:16.783 33   98.05
      33 98.05
      13 98.05
      20 98.05
24/10/2025 19:02:16.252 200   98.50
      20 98.50
      55 98.50
      100 98.50
      25 98.50
      200 98.50
24/10/2025 18:58:58.363 180   98.25
      100 98.25
      80 98.25
      180 98.25
24/10/2025 18:54:42.320 182   98.30
      182 98.30
      182 98.30
24/10/2025 18:54:33.341 40   98.25
      30 98.25
      40 98.25
      10 98.25
24/10/2025 18:53:15.703 100   98.25
      100 98.25
      100 98.25
24/10/2025 18:50:36.504 122   98.25
      84 98.25
      122 98.25
      38 98.25
24/10/2025 18:47:45.064 10   98.25
      10 98.25
      10 98.25
24/10/2025 18:44:31.338 15   98.25
      15 98.25
      15 98.25
24/10/2025 18:39:49.561 130   98.25
      105 98.25
      25 98.25
      130 98.25
24/10/2025 18:35:30.082 1   98.25
      1 98.25
      1 98.25
24/10/2025 18:33:41.672 30   98.35
      25 98.35
      5 98.35
      30 98.35
24/10/2025 18:33:34.263 10   98.35
      10 98.35
      5 98.35
      5 98.35
24/10/2025 18:29:24.379 127   98.25
      127 98.25
      127 98.25
24/10/2025 18:27:39.319 80   98.25
      24 98.25
      56 98.25
      80 98.25
24/10/2025 18:25:19.901 50   98.25
      50 98.25
      24 98.25
      26 98.25
24/10/2025 18:25:07.959 7   98.05
      7 98.05
      7 98.05
24/10/2025 18:24:28.714 12   98.05
      12 98.05
      12 98.05
24/10/2025 18:18:42.308 25   98.25
      25 98.25
      25 98.25
24/10/2025 18:11:49.226 6   98.35
      6 98.35
      6 98.35
24/10/2025 18:11:48.542 11   98.00
      11 98.00
      11 98.00
24/10/2025 18:11:47.747 100   98.00
      100 98.00
      30 98.00
      70 98.00
24/10/2025 18:11:44.626 20   98.00
      10 98.00
      10 98.00
      20 98.00
24/10/2025 18:11:22.065 10   98.30
      10 98.30
      10 98.30
24/10/2025 18:10:25.769 20   98.35
      20 98.35
      20 98.35
24/10/2025 18:10:01.724 5   98.35
      5 98.35
      5 98.35
24/10/2025 18:07:34.513 10   98.35
      10 98.35
      10 98.35
24/10/2025 18:04:20.590 30   98.35
      25 98.35
      5 98.35
      30 98.35
24/10/2025 18:02:57.038 189   98.15
      189 98.15
      189 98.15
24/10/2025 18:01:44.265 100   98.10
      100 98.10
      100 98.10
24/10/2025 18:01:23.369 1   98.10
      1 98.10
      1 98.10
24/10/2025 18:01:18.528 50   98.10
      50 98.10
      50 98.10
24/10/2025 18:01:07.164 1   98.15
      1 98.15
      1 98.15
24/10/2025 17:59:50.717 100   98.25
      100 98.25
      100 98.25
24/10/2025 17:59:46.743 20   98.25
      20 98.25
      20 98.25
24/10/2025 17:59:44.167 1   97.95
      1 97.95
      1 97.95
24/10/2025 17:59:24.991 100   98.25
      75 98.25
      25 98.25
      100 98.25
24/10/2025 17:56:22.515 1   98.25
      1 98.25
      1 98.25
24/10/2025 17:55:48.300 1   97.95
      1 97.95
      1 97.95
24/10/2025 17:55:35.922 3   97.95
      3 97.95
      3 97.95
24/10/2025 17:55:09.323 4   98.25
      4 98.25
      4 98.25
24/10/2025 17:55:04.510 1   98.25
      1 98.25
      1 98.25
24/10/2025 17:54:16.718 10   98.25
      10 98.25
      10 98.25
24/10/2025 17:52:12.354 24   97.95
      15 97.95
      24 97.95
      9 97.95
24/10/2025 17:47:20.831 3   98.30
      3 98.30
      3 98.30
24/10/2025 17:46:01.364 100   98.30
      100 98.30
      50 98.30
      25 98.30
      25 98.30
24/10/2025 17:44:24.901 10   98.30
      10 98.30
      10 98.30
24/10/2025 17:40:43.564 40   98.30
      40 98.30
      15 98.30
      25 98.30
24/10/2025 17:37:17.583 200   98.30
      30 98.30
      20 98.30
      35 98.30
      140 98.30
      25 98.30
      150 98.30
24/10/2025 17:29:34.263 15   97.60
      15 97.60
      15 97.60
24/10/2025 17:27:00.385 30   97.70
      30 97.70
      30 97.70
24/10/2025 17:26:56.425 20   97.75
      20 97.75
      20 97.75
24/10/2025 17:26:45.849 11   97.75
      11 97.75
      11 97.75
24/10/2025 17:25:50.794 100   97.75
      100 97.75
      100 97.75
24/10/2025 17:25:26.238 26   97.75
      26 97.75
      26 97.75
24/10/2025 17:20:05.319 37   97.75
      37 97.75
      37 97.75
24/10/2025 17:19:50.126 200   97.70
      200 97.70
      200 97.70
24/10/2025 17:18:52.575 20   97.65
      20 97.65
      20 97.65
24/10/2025 17:16:56.696 25   97.55
      25 97.55
      25 97.55
24/10/2025 17:16:55.138 1 500   97.55
      1 500 97.55
      1 500 97.55
24/10/2025 17:16:54.783 90   97.60
      90 97.60
      30 97.60
      60 97.60
24/10/2025 17:16:54.589 200   97.60
      200 97.60
      200 97.60
24/10/2025 17:16:54.428 200   97.60
      200 97.60
      200 97.60
24/10/2025 17:15:43.446 200   97.60
      200 97.60
      200 97.60
24/10/2025 17:15:28.425 200   97.60
      200 97.60
      200 97.60
24/10/2025 17:15:05.473 15   97.60
      15 97.60
      15 97.60
24/10/2025 17:14:14.803 100   97.60
      100 97.60
      100 97.60
24/10/2025 17:13:32.539 61   97.70
      61 97.70
      61 97.70
24/10/2025 17:12:31.755 75   97.65
      75 97.65
      75 97.65
24/10/2025 17:11:45.791 100   97.55
      100 97.55
      100 97.55
24/10/2025 17:11:44.847 10   97.60
      10 97.60
      10 97.60
24/10/2025 17:11:24.142 200   97.55
      200 97.55
      200 97.55
24/10/2025 17:11:13.937 200   97.55
      200 97.55
      200 97.55
24/10/2025 17:11:00.379 49   97.60
      49 97.60
      49 97.60
24/10/2025 17:10:43.194 30   97.55
      30 97.55
      30 97.55
24/10/2025 17:09:59.661 51   97.55
      51 97.55
      51 97.55
24/10/2025 17:09:33.731 51   97.55
      51 97.55
      51 97.55
24/10/2025 17:07:55.015 75   97.50
      75 97.50
      75 97.50
24/10/2025 17:07:14.905 22   97.30
      22 97.30
      22 97.30
24/10/2025 17:06:02.729 122   97.00
      112 97.00
      10 97.00
      122 97.00
24/10/2025 17:05:27.425 200   97.00
      200 97.00
      200 97.00
24/10/2025 17:05:27.325 553   97.00
      167 97.00
      10 97.00
      200 97.00
      543 97.00
      11 97.00
      103 97.00
      50 97.00
      2 97.00
      20 97.00
24/10/2025 17:05:27.295 89   97.00
      51 97.00
      33 97.00
      5 97.00
      89 97.00
24/10/2025 17:05:24.807 25   97.10
      25 97.10
      25 97.10
24/10/2025 17:05:06.655 300   97.05
      51 97.05
      249 97.05
      300 97.05
24/10/2025 17:04:48.551 200   97.20
      200 97.20
      200 97.20
24/10/2025 17:04:10.505 40   97.20
      40 97.20
      40 97.20
24/10/2025 17:03:53.042 40   97.30
      40 97.30
      40 97.30
24/10/2025 17:03:13.133 214   97.35
      214 97.35
      214 97.35
24/10/2025 17:02:49.752 200   97.30
      200 97.30
      200 97.30
24/10/2025 17:02:33.677 200   97.35
      200 97.35
      200 97.35
24/10/2025 17:02:26.484 10   97.35
      10 97.35
      10 97.35
24/10/2025 17:02:25.597 8   97.25
      8 97.25
      8 97.25
24/10/2025 17:01:59.332 10   97.30
      10 97.30
      10 97.30
24/10/2025 17:01:51.289 474   97.30
      474 97.30
      474 97.30
24/10/2025 17:01:50.326 10   97.30
      10 97.30
      10 97.30
24/10/2025 17:01:30.200 16   97.30
      16 97.30
      16 97.30
24/10/2025 17:01:26.882 20   97.40
      20 97.40
      20 97.40
24/10/2025 17:01:12.024 10   97.40
      10 97.40
      10 97.40
24/10/2025 17:00:54.422 1   97.40
      1 97.40
      1 97.40
24/10/2025 17:00:35.434 20   97.40
      20 97.40
      20 97.40
24/10/2025 17:00:31.870 25   97.40
      25 97.40
      25 97.40
24/10/2025 17:00:31.713 210   97.50
      10 97.50
      200 97.50
      8 97.50
      200 97.50
      2 97.50
24/10/2025 16:58:59.681 200   97.50
      20 97.50
      200 97.50
      180 97.50
24/10/2025 16:58:56.472 100   97.55
      100 97.55
      100 97.55
24/10/2025 16:58:47.680 183   97.70
      183 97.70
      183 97.70
24/10/2025 16:58:47.515 717   97.70
      717 97.70
      517 97.70
      200 97.70
24/10/2025 16:56:55.166 200   97.70
      200 97.70
      200 97.70
24/10/2025 16:56:44.527 50   97.75
      50 97.75
      50 97.75
24/10/2025 16:56:28.901 20   97.80
      20 97.80
      20 97.80
24/10/2025 16:56:09.196 6   97.85
      6 97.85
      6 97.85
24/10/2025 16:54:49.368 20   97.95
      20 97.95
      20 97.95
24/10/2025 16:54:28.342 50   97.90
      50 97.90
      50 97.90
24/10/2025 16:52:31.650 10   97.90
      10 97.90
      10 97.90
24/10/2025 16:51:50.147 40   98.00
      20 98.00
      20 98.00
      38 98.00
      2 98.00
24/10/2025 16:49:56.113 200   98.00
      200 98.00
      50 98.00
      100 98.00
      50 98.00
24/10/2025 16:49:01.695 20   98.20
      20 98.20
      20 98.20
24/10/2025 16:47:56.441 3   98.20
      3 98.20
      3 98.20
24/10/2025 16:46:57.457 40   98.10
      36 98.10
      4 98.10
      40 98.10
24/10/2025 16:46:51.106 2   98.20
      2 98.20
      2 98.20
24/10/2025 16:45:33.077 4   98.40
      4 98.40
      4 98.40
24/10/2025 16:45:28.867 200   98.25
      200 98.25
      200 98.25
24/10/2025 16:45:13.618 4   98.25
      4 98.25
      4 98.25
24/10/2025 16:44:34.065 15   98.25
      15 98.25
      15 98.25
24/10/2025 16:44:22.365 40   98.25
      40 98.25
      40 98.25
24/10/2025 16:44:15.773 10   98.25
      10 98.25
      10 98.25
24/10/2025 16:43:03.350 2   98.35
      2 98.35
      2 98.35
24/10/2025 16:42:29.629 17   98.35
      17 98.35
      17 98.35
24/10/2025 16:40:43.398 20   98.20
      20 98.20
      20 98.20
24/10/2025 16:40:29.725 300   98.30
      300 98.30
      300 98.30
24/10/2025 16:40:23.425 200   98.25
      200 98.25
      200 98.25
24/10/2025 16:38:00.865 100   98.15
      100 98.15
      100 98.15
24/10/2025 16:37:34.630 50   98.20
      50 98.20
      50 98.20
24/10/2025 16:37:22.584 4   98.25
      4 98.25
      4 98.25
24/10/2025 16:37:11.378 1   98.25
      1 98.25
      1 98.25
24/10/2025 16:36:16.881 10   98.20
      10 98.20
      10 98.20
24/10/2025 16:35:39.380 35   98.25
      35 98.25
      35 98.25
24/10/2025 16:34:55.533 3   98.15
      3 98.15
      3 98.15
24/10/2025 16:34:52.339 17   98.15
      17 98.15
      17 98.15
24/10/2025 16:34:37.663 100   98.25
      100 98.25
      100 98.25
24/10/2025 16:34:08.637 38   98.20
      38 98.20
      38 98.20
24/10/2025 16:33:27.468 26   98.10
      26 98.10
      26 98.10
24/10/2025 16:32:22.858 1   98.15
      1 98.15
      1 98.15
24/10/2025 16:31:38.463 101   98.10
      101 98.10
      101 98.10
24/10/2025 16:30:59.416 100   98.20
      100 98.20
      100 98.20
24/10/2025 16:30:18.815 2   98.40
      2 98.40
      2 98.40
24/10/2025 16:30:02.365 200   98.45
      200 98.45
      200 98.45
24/10/2025 16:29:55.472 12   98.50
      12 98.50
      12 98.50
24/10/2025 16:28:52.233 1   98.35
      1 98.35
      1 98.35
24/10/2025 16:28:34.741 2   98.35
      2 98.35
      2 98.35
24/10/2025 16:27:22.802 2   98.25
      2 98.25
      2 98.25
24/10/2025 16:27:18.947 34   98.25
      34 98.25
      34 98.25
24/10/2025 16:26:49.712 5   98.30
      5 98.30
      5 98.30
24/10/2025 16:26:46.940 10   98.30
      10 98.30
      10 98.30
24/10/2025 16:26:46.369 3   98.30
      3 98.30
      3 98.30
24/10/2025 16:26:34.574 850   98.10
      26 98.10
      824 98.10
      850 98.10
24/10/2025 16:26:07.915 150   98.20
      150 98.20
      150 98.20
24/10/2025 16:25:11.709 5   98.25
      5 98.25
      5 98.25
24/10/2025 16:24:48.270 15   98.25
      15 98.25
      15 98.25
24/10/2025 16:24:02.412 120   98.30
      120 98.30
      120 98.30
24/10/2025 16:23:26.582 50   98.20
      50 98.20
      50 98.20
24/10/2025 16:23:03.518 40   98.15
      40 98.15
      40 98.15
24/10/2025 16:22:55.616 30   98.15
      30 98.15
      30 98.15
24/10/2025 16:22:52.131 10   98.15
      10 98.15
      10 98.15
24/10/2025 16:22:45.559 100   98.05
      100 98.05
      100 98.05
24/10/2025 16:21:23.077 5   98.25
      5 98.25
      5 98.25
24/10/2025 16:19:55.425 2   98.10
      2 98.10
      2 98.10
24/10/2025 16:19:07.259 3   98.30
      3 98.30
      3 98.30
24/10/2025 16:18:18.758 20   98.30
      20 98.30
      20 98.30
24/10/2025 16:17:00.121 150   98.40
      150 98.40
      150 98.40
24/10/2025 16:16:57.954 277   98.35
      277 98.35
      277 98.35
24/10/2025 16:15:46.668 50   98.35
      50 98.35
      50 98.35
24/10/2025 16:15:36.286 150   98.55
      150 98.55
      150 98.55
24/10/2025 16:14:37.043 51   98.65
      51 98.65
      51 98.65
24/10/2025 16:14:32.018 12   98.55
      12 98.55
      12 98.55
24/10/2025 16:13:57.882 75   98.50
      75 98.50
      75 98.50
24/10/2025 16:13:28.534 5   98.50
      5 98.50
      5 98.50
24/10/2025 16:13:21.937 20   98.50
      20 98.50
      20 98.50
24/10/2025 16:13:14.332 4   98.45
      4 98.45
      4 98.45
24/10/2025 16:13:08.461 10   98.50
      10 98.50
      10 98.50
24/10/2025 16:12:57.359 150   98.45
      150 98.45
      150 98.45
24/10/2025 16:11:49.435 13   98.35
      13 98.35
      13 98.35
24/10/2025 16:10:41.395 11   98.40
      11 98.40
      11 98.40
24/10/2025 16:10:27.201 10   98.35
      10 98.35
      10 98.35
24/10/2025 16:08:06.945 50   98.65
      50 98.65
      50 98.65
24/10/2025 16:06:49.414 8   98.45
      8 98.45
      8 98.45
24/10/2025 16:06:41.624 3   98.50
      3 98.50
      3 98.50
24/10/2025 16:06:36.777 150   98.45
      150 98.45
      150 98.45
24/10/2025 16:06:32.899 20   98.55
      20 98.55
      20 98.55
24/10/2025 16:04:40.508 150   98.35
      150 98.35
      150 98.35
24/10/2025 16:04:21.633 1   98.50
      1 98.50
      1 98.50
24/10/2025 16:04:02.804 69   98.40
      69 98.40
      69 98.40
24/10/2025 16:03:29.307 150   98.45
      150 98.45
      150 98.45
24/10/2025 16:02:52.294 10   98.55
      10 98.55
      10 98.55
24/10/2025 16:01:29.157 12   98.50
      12 98.50
      12 98.50
24/10/2025 16:00:01.314 1   98.60
      1 98.60
      1 98.60
24/10/2025 15:56:29.073 51   98.60
      51 98.60
      51 98.60
24/10/2025 15:55:38.313 50   98.65
      50 98.65
      3 98.65
      47 98.65
24/10/2025 15:55:33.232 150   98.65
      150 98.65
      150 98.65
24/10/2025 15:55:09.911 1   98.70
      1 98.70
      1 98.70
24/10/2025 15:54:44.638 100   98.55
      100 98.55
      100 98.55
24/10/2025 15:52:08.337 25   98.55
      25 98.55
      25 98.55
24/10/2025 15:51:51.800 21   98.55
      21 98.55
      21 98.55
24/10/2025 15:51:06.918 14   98.65
      14 98.65
      14 98.65
24/10/2025 15:50:34.900 50   98.60
      50 98.60
      50 98.60
24/10/2025 15:49:53.508 40   98.65
      40 98.65
      40 98.65
24/10/2025 15:49:46.593 30   98.70
      30 98.70
      30 98.70
24/10/2025 15:48:22.118 100   98.45
      100 98.45
      100 98.45
24/10/2025 15:47:30.627 10   98.55
      10 98.55
      10 98.55
24/10/2025 15:47:02.292 15   98.60
      15 98.60
      15 98.60
24/10/2025 15:45:36.508 1   98.60
      1 98.60
      1 98.60
24/10/2025 15:45:36.203 100   98.60
      100 98.60
      100 98.60
24/10/2025 15:43:51.492 60   98.25
      60 98.25
      60 98.25
24/10/2025 15:42:56.820 40   98.30
      40 98.30
      40 98.30
24/10/2025 15:42:43.258 3   98.30
      3 98.30
      3 98.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)