HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1007
1130
98,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:42:14,660 | 58 | 98,30 | |
| 53 | 98,30 | |||
| 5 | 98,30 | |||
| 48 | 98,30 | |||
| 10 | 98,30 | |||
| 24.10.2025 | 15:41:45,288 | 150 | 98,30 | |
| 150 | 98,30 | |||
| 150 | 98,30 | |||
| 24.10.2025 | 15:41:37,211 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 24.10.2025 | 15:41:21,845 | 12 | 98,35 | |
| 12 | 98,35 | |||
| 12 | 98,35 | |||
| 24.10.2025 | 15:41:18,679 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 24.10.2025 | 15:39:44,601 | 50 | 98,45 | |
| 50 | 98,45 | |||
| 50 | 98,45 | |||
| 24.10.2025 | 15:39:30,253 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 24.10.2025 | 15:39:13,977 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 24.10.2025 | 15:38:33,977 | 40 | 98,65 | |
| 40 | 98,65 | |||
| 40 | 98,65 | |||
| 24.10.2025 | 15:38:23,590 | 40 | 98,50 | |
| 40 | 98,50 | |||
| 40 | 98,50 | |||
| 24.10.2025 | 15:38:23,529 | 145 | 98,50 | |
| 145 | 98,50 | |||
| 145 | 98,50 | |||
| 24.10.2025 | 15:38:22,112 | 280 | 98,35 | |
| 280 | 98,35 | |||
| 280 | 98,35 | |||
| 24.10.2025 | 15:38:06,786 | 150 | 98,30 | |
| 150 | 98,30 | |||
| 150 | 98,30 | |||
| 24.10.2025 | 15:37:32,094 | 150 | 98,30 | |
| 150 | 98,30 | |||
| 150 | 98,30 | |||
| 24.10.2025 | 15:36:16,800 | 250 | 98,30 | |
| 250 | 98,30 | |||
| 250 | 98,30 | |||
| 24.10.2025 | 15:34:51,913 | 115 | 98,15 | |
| 115 | 98,15 | |||
| 115 | 98,15 | |||
| 24.10.2025 | 15:34:05,541 | 15 | 98,05 | |
| 15 | 98,05 | |||
| 15 | 98,05 | |||
| 24.10.2025 | 15:33:33,805 | 115 | 97,95 | |
| 115 | 97,95 | |||
| 115 | 97,95 | |||
| 24.10.2025 | 15:33:28,435 | 5 | 98,05 | |
| 5 | 98,05 | |||
| 5 | 98,05 | |||
| 24.10.2025 | 15:33:13,045 | 33 | 97,95 | |
| 33 | 97,95 | |||
| 33 | 97,95 | |||
| 24.10.2025 | 15:32:21,847 | 150 | 97,90 | |
| 150 | 97,90 | |||
| 150 | 97,90 | |||
| 24.10.2025 | 15:31:19,802 | 5 | 98,05 | |
| 5 | 98,05 | |||
| 5 | 98,05 | |||
| 24.10.2025 | 15:30:57,857 | 11 | 97,85 | |
| 11 | 97,85 | |||
| 11 | 97,85 | |||
| 24.10.2025 | 15:30:44,334 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 24.10.2025 | 15:30:44,184 | 5 | 98,05 | |
| 5 | 98,05 | |||
| 5 | 98,05 | |||
| 24.10.2025 | 15:29:55,789 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 24.10.2025 | 15:29:15,542 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 24.10.2025 | 15:27:48,212 | 9 | 97,95 | |
| 9 | 97,95 | |||
| 9 | 97,95 | |||
| 24.10.2025 | 15:27:31,854 | 14 | 97,80 | |
| 14 | 97,80 | |||
| 14 | 97,80 | |||
| 24.10.2025 | 15:26:35,894 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 24.10.2025 | 15:26:18,395 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 24.10.2025 | 15:26:16,566 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 24.10.2025 | 15:26:13,861 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 24.10.2025 | 15:26:04,932 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 24.10.2025 | 15:25:30,607 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 24.10.2025 | 15:25:29,501 | 6 | 97,80 | |
| 6 | 97,80 | |||
| 6 | 97,80 | |||
| 24.10.2025 | 15:22:43,279 | 11 | 98,15 | |
| 11 | 98,15 | |||
| 11 | 98,15 | |||
| 24.10.2025 | 15:22:25,719 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 24.10.2025 | 15:21:48,460 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 24.10.2025 | 15:20:22,537 | 102 | 98,10 | |
| 102 | 98,10 | |||
| 102 | 98,10 | |||
| 24.10.2025 | 15:20:21,357 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 24.10.2025 | 15:19:43,252 | 105 | 98,10 | |
| 105 | 98,10 | |||
| 105 | 98,10 | |||
| 24.10.2025 | 15:19:31,049 | 150 | 98,10 | |
| 150 | 98,10 | |||
| 150 | 98,10 | |||
| 24.10.2025 | 15:18:57,119 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 24.10.2025 | 15:18:12,122 | 22 | 98,10 | |
| 22 | 98,10 | |||
| 22 | 98,10 | |||
| 24.10.2025 | 15:17:51,954 | 54 | 98,10 | |
| 54 | 98,10 | |||
| 54 | 98,10 | |||
| 24.10.2025 | 15:15:06,816 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 24.10.2025 | 15:13:25,767 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 24.10.2025 | 15:12:36,117 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 24.10.2025 | 15:12:13,713 | 50 | 98,05 | |
| 50 | 98,05 | |||
| 50 | 98,05 | |||
| 24.10.2025 | 15:10:16,535 | 11 | 98,00 | |
| 11 | 98,00 | |||
| 11 | 98,00 | |||
| 24.10.2025 | 15:09:56,647 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 24.10.2025 | 15:09:06,472 | 150 | 98,10 | |
| 150 | 98,10 | |||
| 150 | 98,10 | |||
| 24.10.2025 | 15:07:25,240 | 42 | 97,85 | |
| 42 | 97,85 | |||
| 42 | 97,85 | |||
| 24.10.2025 | 15:07:17,997 | 5 | 97,90 | |
| 5 | 97,90 | |||
| 5 | 97,90 | |||
| 24.10.2025 | 15:06:35,175 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 24.10.2025 | 15:06:21,732 | 255 | 97,90 | |
| 150 | 97,90 | |||
| 105 | 97,90 | |||
| 5 | 97,90 | |||
| 250 | 97,90 | |||
| 24.10.2025 | 15:05:52,255 | 150 | 97,90 | |
| 150 | 97,90 | |||
| 150 | 97,90 | |||
| 24.10.2025 | 15:04:58,226 | 30 | 97,80 | |
| 30 | 97,80 | |||
| 30 | 97,80 | |||
| 24.10.2025 | 15:04:42,880 | 150 | 97,85 | |
| 150 | 97,85 | |||
| 150 | 97,85 | |||
| 24.10.2025 | 15:04:37,596 | 40 | 97,70 | |
| 40 | 97,70 | |||
| 40 | 97,70 | |||
| 24.10.2025 | 15:04:22,367 | 150 | 97,70 | |
| 150 | 97,70 | |||
| 150 | 97,70 | |||
| 24.10.2025 | 15:04:20,499 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 150 | 97,80 | |||
| 24.10.2025 | 15:00:33,287 | 65 | 97,80 | |
| 65 | 97,80 | |||
| 65 | 97,80 | |||
| 24.10.2025 | 14:59:06,110 | 20 | 97,95 | |
| 20 | 97,95 | |||
| 20 | 97,95 | |||
| 24.10.2025 | 14:58:21,462 | 30 | 97,95 | |
| 30 | 97,95 | |||
| 30 | 97,95 | |||
| 24.10.2025 | 14:58:01,917 | 100 | 97,95 | |
| 100 | 97,95 | |||
| 100 | 97,95 | |||
| 24.10.2025 | 14:58:00,612 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 24.10.2025 | 14:55:54,643 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 24.10.2025 | 14:55:34,328 | 11 | 97,95 | |
| 11 | 97,95 | |||
| 11 | 97,95 | |||
| 24.10.2025 | 14:54:54,617 | 66 | 98,00 | |
| 66 | 98,00 | |||
| 66 | 98,00 | |||
| 24.10.2025 | 14:54:33,724 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 24.10.2025 | 14:53:26,637 | 50 | 98,15 | |
| 50 | 98,15 | |||
| 50 | 98,15 | |||
| 24.10.2025 | 14:52:57,196 | 50 | 98,05 | |
| 50 | 98,05 | |||
| 50 | 98,05 | |||
| 24.10.2025 | 14:52:57,027 | 2 | 98,05 | |
| 2 | 98,05 | |||
| 2 | 98,05 | |||
| 24.10.2025 | 14:52:42,667 | 81 | 98,10 | |
| 81 | 98,10 | |||
| 81 | 98,10 | |||
| 24.10.2025 | 14:52:07,384 | 50 | 98,20 | |
| 50 | 98,20 | |||
| 50 | 98,20 | |||
| 24.10.2025 | 14:51:17,273 | 61 | 98,20 | |
| 61 | 98,20 | |||
| 61 | 98,20 | |||
| 24.10.2025 | 14:50:39,431 | 25 | 98,05 | |
| 25 | 98,05 | |||
| 25 | 98,05 | |||
| 24.10.2025 | 14:49:14,219 | 25 | 97,80 | |
| 25 | 97,80 | |||
| 25 | 97,80 | |||
| 24.10.2025 | 14:49:02,662 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 24.10.2025 | 14:47:57,460 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 24.10.2025 | 14:47:36,243 | 150 | 98,05 | |
| 150 | 98,05 | |||
| 150 | 98,05 | |||
| 24.10.2025 | 14:47:28,648 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 24.10.2025 | 14:47:25,176 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 24.10.2025 | 14:46:04,586 | 50 | 98,05 | |
| 50 | 98,05 | |||
| 50 | 98,05 | |||
| 24.10.2025 | 14:45:38,124 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 24.10.2025 | 14:45:05,011 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 24.10.2025 | 14:44:35,132 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 24.10.2025 | 14:44:17,410 | 25 | 97,90 | |
| 25 | 97,90 | |||
| 25 | 97,90 | |||
| 24.10.2025 | 14:43:54,175 | 25 | 97,90 | |
| 25 | 97,90 | |||
| 25 | 97,90 | |||
| 24.10.2025 | 14:42:50,548 | 11 | 98,10 | |
| 11 | 98,10 | |||
| 11 | 98,10 | |||
| 24.10.2025 | 14:40:40,049 | 30 | 98,25 | |
| 30 | 98,25 | |||
| 30 | 98,25 | |||
| 24.10.2025 | 14:40:24,770 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 24.10.2025 | 14:39:53,970 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 24.10.2025 | 14:39:23,739 | 150 | 98,25 | |
| 150 | 98,25 | |||
| 150 | 98,25 | |||
| 24.10.2025 | 14:37:42,885 | 150 | 98,30 | |
| 150 | 98,30 | |||
| 150 | 98,30 | |||
| 24.10.2025 | 14:35:43,655 | 100 | 98,20 | |
| 100 | 98,20 | |||
| 100 | 98,20 | |||
| 24.10.2025 | 14:34:58,104 | 20 | 98,40 | |
| 20 | 98,40 | |||
| 20 | 98,40 | |||
| 24.10.2025 | 14:34:55,147 | 40 | 98,40 | |
| 40 | 98,40 | |||
| 40 | 98,40 | |||
| 24.10.2025 | 14:34:49,028 | 25 | 98,40 | |
| 25 | 98,40 | |||
| 25 | 98,40 | |||
| 24.10.2025 | 14:33:05,330 | 30 | 98,30 | |
| 30 | 98,30 | |||
| 30 | 98,30 | |||
| 24.10.2025 | 14:32:02,357 | 20 | 98,15 | |
| 20 | 98,15 | |||
| 20 | 98,15 | |||
| 24.10.2025 | 14:29:40,279 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 24.10.2025 | 14:28:54,370 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 24.10.2025 | 14:27:16,148 | 25 | 98,20 | |
| 25 | 98,20 | |||
| 25 | 98,20 | |||
| 24.10.2025 | 14:25:54,185 | 150 | 98,05 | |
| 150 | 98,05 | |||
| 150 | 98,05 | |||
| 24.10.2025 | 14:25:53,940 | 4 | 98,10 | |
| 4 | 98,10 | |||
| 4 | 98,10 | |||
| 24.10.2025 | 14:22:53,594 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 24.10.2025 | 14:21:34,092 | 150 | 97,85 | |
| 150 | 97,85 | |||
| 150 | 97,85 | |||
| 24.10.2025 | 14:21:11,671 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 24.10.2025 | 14:20:48,712 | 4 | 98,05 | |
| 4 | 98,05 | |||
| 4 | 98,05 | |||
| 24.10.2025 | 14:20:01,850 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 24.10.2025 | 14:19:51,794 | 80 | 98,10 | |
| 80 | 98,10 | |||
| 80 | 98,10 | |||
| 24.10.2025 | 14:19:50,192 | 850 | 98,05 | |
| 850 | 98,05 | |||
| 850 | 98,05 | |||
| 24.10.2025 | 14:18:07,868 | 150 | 98,05 | |
| 150 | 98,05 | |||
| 150 | 98,05 | |||
| 24.10.2025 | 14:16:34,260 | 25 | 98,25 | |
| 25 | 98,25 | |||
| 25 | 98,25 | |||
| 24.10.2025 | 14:13:27,614 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 24.10.2025 | 14:11:24,258 | 5 | 98,25 | |
| 5 | 98,25 | |||
| 5 | 98,25 | |||
| 24.10.2025 | 14:10:25,413 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 24.10.2025 | 14:10:00,623 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 24.10.2025 | 14:09:34,314 | 150 | 98,35 | |
| 150 | 98,35 | |||
| 150 | 98,35 | |||
| 24.10.2025 | 14:08:05,718 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 24.10.2025 | 14:07:40,927 | 5 | 98,25 | |
| 5 | 98,25 | |||
| 5 | 98,25 | |||
| 24.10.2025 | 14:06:33,996 | 65 | 98,00 | |
| 65 | 98,00 | |||
| 65 | 98,00 | |||
| 24.10.2025 | 14:06:23,163 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 24.10.2025 | 14:06:08,658 | 150 | 98,05 | |
| 150 | 98,05 | |||
| 150 | 98,05 | |||
| 24.10.2025 | 14:05:29,729 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 24.10.2025 | 14:04:12,199 | 50 | 98,15 | |
| 50 | 98,15 | |||
| 50 | 98,15 | |||
| 24.10.2025 | 14:02:48,818 | 25 | 98,15 | |
| 25 | 98,15 | |||
| 25 | 98,15 | |||
| 24.10.2025 | 14:01:58,805 | 12 | 98,20 | |
| 12 | 98,20 | |||
| 12 | 98,20 | |||
| 24.10.2025 | 14:01:50,385 | 90 | 98,05 | |
| 90 | 98,05 | |||
| 90 | 98,05 | |||
| 24.10.2025 | 14:01:42,302 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 24.10.2025 | 14:00:32,589 | 4 | 98,15 | |
| 4 | 98,15 | |||
| 4 | 98,15 | |||
| 24.10.2025 | 14:00:02,444 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 24.10.2025 | 13:59:44,011 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 24.10.2025 | 13:59:26,675 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 24.10.2025 | 13:55:34,776 | 100 | 97,95 | |
| 100 | 97,95 | |||
| 100 | 97,95 | |||
| 24.10.2025 | 13:54:53,076 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 150 | 97,80 | |||
| 24.10.2025 | 13:54:21,124 | 100 | 97,85 | |
| 100 | 97,85 | |||
| 100 | 97,85 | |||
| 24.10.2025 | 13:53:58,376 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 24.10.2025 | 13:53:54,166 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 63 | 97,75 | |||
| 12 | 97,75 | |||
| 25 | 97,75 | |||
| 24.10.2025 | 13:53:30,053 | 15 | 97,90 | |
| 15 | 97,90 | |||
| 15 | 97,90 | |||
| 24.10.2025 | 13:53:29,207 | 80 | 97,95 | |
| 50 | 97,95 | |||
| 80 | 97,95 | |||
| 30 | 97,95 | |||
| 24.10.2025 | 13:52:40,755 | 96 | 98,00 | |
| 96 | 98,00 | |||
| 50 | 98,00 | |||
| 1 | 98,00 | |||
| 15 | 98,00 | |||
| 30 | 98,00 | |||
| 24.10.2025 | 13:52:40,671 | 48 | 98,05 | |
| 48 | 98,05 | |||
| 48 | 98,05 | |||
| 24.10.2025 | 13:52:19,864 | 145 | 98,10 | |
| 145 | 98,10 | |||
| 30 | 98,10 | |||
| 25 | 98,10 | |||
| 90 | 98,10 | |||
| 24.10.2025 | 13:52:14,745 | 52 | 98,15 | |
| 52 | 98,15 | |||
| 52 | 98,15 | |||
| 24.10.2025 | 13:51:56,862 | 10 | 98,15 | |
| 10 | 98,15 | |||
| 10 | 98,15 | |||
| 24.10.2025 | 13:51:41,881 | 100 | 98,20 | |
| 100 | 98,20 | |||
| 100 | 98,20 | |||
| 24.10.2025 | 13:50:59,116 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 24.10.2025 | 13:50:10,987 | 25 | 98,20 | |
| 25 | 98,20 | |||
| 25 | 98,20 | |||
| 24.10.2025 | 13:50:02,869 | 40 | 98,30 | |
| 40 | 98,30 | |||
| 40 | 98,30 | |||
| 24.10.2025 | 13:49:43,755 | 45 | 98,20 | |
| 45 | 98,20 | |||
| 45 | 98,20 | |||
| 24.10.2025 | 13:49:10,333 | 19 | 98,30 | |
| 19 | 98,30 | |||
| 19 | 98,30 | |||
| 24.10.2025 | 13:48:38,032 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 24.10.2025 | 13:48:15,825 | 22 | 98,15 | |
| 22 | 98,15 | |||
| 22 | 98,15 | |||
| 24.10.2025 | 13:47:54,488 | 30 | 98,25 | |
| 30 | 98,25 | |||
| 30 | 98,25 | |||
| 24.10.2025 | 13:44:08,086 | 2 | 98,30 | |
| 2 | 98,30 | |||
| 2 | 98,30 | |||
| 24.10.2025 | 13:44:05,173 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 24.10.2025 | 13:43:58,642 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 24.10.2025 | 13:43:34,703 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 24.10.2025 | 13:42:55,769 | 150 | 98,40 | |
| 150 | 98,40 | |||
| 150 | 98,40 | |||
| 24.10.2025 | 13:42:15,711 | 120 | 98,40 | |
| 120 | 98,40 | |||
| 120 | 98,40 | |||
| 24.10.2025 | 13:42:12,083 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 24.10.2025 | 13:42:07,973 | 25 | 98,50 | |
| 25 | 98,50 | |||
| 25 | 98,50 | |||
| 24.10.2025 | 13:41:46,786 | 50 | 98,35 | |
| 50 | 98,35 | |||
| 50 | 98,35 | |||
| 24.10.2025 | 13:41:29,485 | 150 | 98,35 | |
| 150 | 98,35 | |||
| 150 | 98,35 | |||
| 24.10.2025 | 13:40:47,656 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 24.10.2025 | 13:40:36,150 | 150 | 98,35 | |
| 150 | 98,35 | |||
| 150 | 98,35 | |||
| 24.10.2025 | 13:39:52,615 | 20 | 98,35 | |
| 20 | 98,35 | |||
| 20 | 98,35 | |||
| 24.10.2025 | 13:39:10,731 | 40 | 98,35 | |
| 40 | 98,35 | |||
| 40 | 98,35 | |||
| 24.10.2025 | 13:38:48,307 | 50 | 98,35 | |
| 50 | 98,35 | |||
| 50 | 98,35 | |||
| 24.10.2025 | 13:38:25,807 | 150 | 98,30 | |
| 150 | 98,30 | |||
| 150 | 98,30 | |||
| 24.10.2025 | 13:38:06,028 | 45 | 98,25 | |
| 45 | 98,25 | |||
| 45 | 98,25 | |||
| 24.10.2025 | 13:37:44,345 | 38 | 98,25 | |
| 38 | 98,25 | |||
| 38 | 98,25 | |||
| 24.10.2025 | 13:36:23,724 | 6 | 98,25 | |
| 6 | 98,25 | |||
| 6 | 98,25 | |||
| 24.10.2025 | 13:35:20,965 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 24.10.2025 | 13:33:27,566 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 24.10.2025 | 13:32:52,595 | 120 | 98,35 | |
| 120 | 98,35 | |||
| 120 | 98,35 | |||
| 24.10.2025 | 13:32:40,264 | 55 | 98,35 | |
| 55 | 98,35 | |||
| 55 | 98,35 | |||
| 24.10.2025 | 13:32:33,478 | 150 | 98,35 | |
| 150 | 98,35 | |||
| 150 | 98,35 | |||
| 24.10.2025 | 13:31:08,196 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 24.10.2025 | 13:30:43,495 | 56 | 98,30 | |
| 56 | 98,30 | |||
| 56 | 98,30 | |||
| 24.10.2025 | 13:30:05,370 | 40 | 98,25 | |
| 40 | 98,25 | |||
| 40 | 98,25 | |||
| 24.10.2025 | 13:28:40,231 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 24.10.2025 | 13:27:50,271 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 24.10.2025 | 13:27:48,413 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 24.10.2025 | 13:25:59,110 | 100 | 98,20 | |
| 5 | 98,20 | |||
| 95 | 98,20 | |||
| 100 | 98,20 | |||
| 24.10.2025 | 13:25:37,230 | 80 | 98,35 | |
| 80 | 98,35 | |||
| 80 | 98,35 | |||
| 24.10.2025 | 13:24:39,890 | 100 | 98,20 | |
| 100 | 98,20 | |||
| 100 | 98,20 | |||
| 24.10.2025 | 13:24:29,319 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 24.10.2025 | 13:24:22,518 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 24.10.2025 | 13:24:08,071 | 40 | 98,20 | |
| 40 | 98,20 | |||
| 40 | 98,20 | |||
| 24.10.2025 | 13:23:54,360 | 20 | 98,20 | |
| 20 | 98,20 | |||
| 20 | 98,20 | |||
| 24.10.2025 | 13:23:18,278 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 24.10.2025 | 13:22:35,053 | 75 | 98,10 | |
| 75 | 98,10 | |||
| 75 | 98,10 | |||
| 24.10.2025 | 13:19:56,580 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 24.10.2025 | 13:19:47,556 | 20 | 98,35 | |
| 20 | 98,35 | |||
| 20 | 98,35 | |||
| 24.10.2025 | 13:17:32,810 | 20 | 98,35 | |
| 20 | 98,35 | |||
| 20 | 98,35 | |||
| 24.10.2025 | 13:16:37,186 | 10 | 98,45 | |
| 10 | 98,45 | |||
| 10 | 98,45 | |||
| 24.10.2025 | 13:14:10,876 | 4 | 98,40 | |
| 4 | 98,40 | |||
| 4 | 98,40 | |||
| 24.10.2025 | 13:12:17,608 | 150 | 98,45 | |
| 150 | 98,45 | |||
| 150 | 98,45 | |||
| 24.10.2025 | 13:12:01,814 | 20 | 98,50 | |
| 20 | 98,50 | |||
| 20 | 98,50 | |||
| 24.10.2025 | 13:10:27,383 | 7 | 98,50 | |
| 7 | 98,50 | |||
| 7 | 98,50 | |||
| 24.10.2025 | 13:10:09,645 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 24.10.2025 | 13:09:06,398 | 3 | 98,35 | |
| 3 | 98,35 | |||
| 3 | 98,35 | |||
| 24.10.2025 | 13:08:57,075 | 5 | 98,35 | |
| 5 | 98,35 | |||
| 5 | 98,35 | |||
| 24.10.2025 | 13:08:32,677 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 24.10.2025 | 13:08:27,202 | 10 | 98,50 | |
| 10 | 98,50 | |||
| 10 | 98,50 | |||
| 24.10.2025 | 13:07:38,789 | 12 | 98,35 | |
| 12 | 98,35 | |||
| 12 | 98,35 | |||
| 24.10.2025 | 13:06:37,677 | 15 | 98,20 | |
| 15 | 98,20 | |||
| 15 | 98,20 | |||
| 24.10.2025 | 13:06:30,381 | 5 | 98,30 | |
| 5 | 98,30 | |||
| 5 | 98,30 | |||
| 24.10.2025 | 13:05:44,179 | 30 | 98,25 | |
| 30 | 98,25 | |||
| 30 | 98,25 | |||
| 24.10.2025 | 13:05:25,490 | 150 | 98,15 | |
| 150 | 98,15 | |||
| 150 | 98,15 | |||
| 24.10.2025 | 13:05:02,270 | 130 | 98,20 | |
| 130 | 98,20 | |||
| 130 | 98,20 | |||
| 24.10.2025 | 13:04:22,214 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 24.10.2025 | 13:03:09,414 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 24.10.2025 | 13:02:25,434 | 150 | 98,25 | |
| 150 | 98,25 | |||
| 150 | 98,25 | |||
| 24.10.2025 | 13:01:52,104 | 4 | 98,35 | |
| 4 | 98,35 | |||
| 4 | 98,35 | |||
| 24.10.2025 | 13:01:25,324 | 38 | 98,35 | |
| 38 | 98,35 | |||
| 38 | 98,35 | |||
| 24.10.2025 | 13:00:24,292 | 6 | 98,35 | |
| 6 | 98,35 | |||
| 6 | 98,35 | |||
| 24.10.2025 | 12:59:32,336 | 31 | 98,30 | |
| 31 | 98,30 | |||
| 31 | 98,30 | |||
| 24.10.2025 | 12:58:42,804 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 24.10.2025 | 12:57:56,352 | 5 | 98,25 | |
| 5 | 98,25 | |||
| 5 | 98,25 | |||
| 24.10.2025 | 12:57:52,167 | 130 | 98,20 | |
| 130 | 98,20 | |||
| 130 | 98,20 | |||
| 24.10.2025 | 12:57:43,718 | 50 | 98,25 | |
| 50 | 98,25 | |||
| 50 | 98,25 | |||
| 24.10.2025 | 12:57:35,610 | 150 | 98,25 | |
| 150 | 98,25 | |||
| 150 | 98,25 | |||
| 24.10.2025 | 12:57:10,948 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 24.10.2025 | 12:56:43,769 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 24.10.2025 | 12:56:06,521 | 15 | 98,10 | |
| 15 | 98,10 | |||
| 15 | 98,10 | |||
| 24.10.2025 | 12:56:05,378 | 101 | 98,10 | |
| 101 | 98,10 | |||
| 101 | 98,10 | |||
| 24.10.2025 | 12:55:59,912 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 24.10.2025 | 12:55:27,995 | 15 | 98,15 | |
| 15 | 98,15 | |||
| 15 | 98,15 | |||
| 24.10.2025 | 12:55:06,197 | 33 | 98,10 | |
| 33 | 98,10 | |||
| 33 | 98,10 | |||
| 24.10.2025 | 12:54:36,326 | 20 | 98,15 | |
| 20 | 98,15 | |||
| 20 | 98,15 | |||
| 24.10.2025 | 12:54:24,152 | 20 | 98,15 | |
| 20 | 98,15 | |||
| 20 | 98,15 | |||
| 24.10.2025 | 12:53:46,980 | 100 | 98,15 | |
| 100 | 98,15 | |||
| 100 | 98,15 | |||
| 24.10.2025 | 12:52:56,627 | 80 | 98,20 | |
| 80 | 98,20 | |||
| 80 | 98,20 | |||
| 24.10.2025 | 12:50:27,891 | 715 | 98,30 | |
| 715 | 98,30 | |||
| 715 | 98,30 | |||
| 24.10.2025 | 12:50:08,837 | 150 | 98,25 | |
| 150 | 98,25 | |||
| 150 | 98,25 | |||
| 24.10.2025 | 12:46:35,600 | 150 | 98,25 | |
| 150 | 98,25 | |||
| 150 | 98,25 | |||
| 24.10.2025 | 12:46:35,118 | 50 | 98,35 | |
| 50 | 98,35 | |||
| 50 | 98,35 | |||
| 24.10.2025 | 12:46:26,609 | 150 | 98,35 | |
| 150 | 98,35 | |||
| 150 | 98,35 | |||
| 24.10.2025 | 12:45:11,465 | 20 | 98,25 | |
| 20 | 98,25 | |||
| 20 | 98,25 | |||
| 24.10.2025 | 12:44:44,487 | 500 | 98,15 | |
| 500 | 98,15 | |||
| 500 | 98,15 | |||
| 24.10.2025 | 12:42:45,577 | 150 | 98,05 | |
| 150 | 98,05 | |||
| 150 | 98,05 | |||
| 24.10.2025 | 12:42:25,462 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 24.10.2025 | 12:42:11,737 | 115 | 98,15 | |
| 115 | 98,15 | |||
| 115 | 98,15 | |||
| 24.10.2025 | 12:39:43,633 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 24.10.2025 | 12:39:13,458 | 125 | 98,05 | |
| 125 | 98,05 | |||
| 125 | 98,05 | |||
| 24.10.2025 | 12:39:10,579 | 63 | 98,00 | |
| 62 | 98,00 | |||
| 63 | 98,00 | |||
| 1 | 98,00 | |||
| 24.10.2025 | 12:39:02,076 | 220 | 98,00 | |
| 20 | 98,00 | |||
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 50 | 98,00 | |||
| 100 | 98,00 | |||
| 24 | 98,00 | |||
| 46 | 98,00 | |||
| 24.10.2025 | 12:39:02,059 | 100 | 98,00 | |
| 8 | 98,00 | |||
| 100 | 98,00 | |||
| 92 | 98,00 | |||
| 24.10.2025 | 12:38:21,311 | 150 | 98,10 | |
| 150 | 98,10 | |||
| 112 | 98,10 | |||
| 3 | 98,10 | |||
| 35 | 98,10 | |||
| 24.10.2025 | 12:37:41,670 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 24.10.2025 | 12:37:02,458 | 805 | 98,20 | |
| 300 | 98,20 | |||
| 805 | 98,20 | |||
| 355 | 98,20 | |||
| 150 | 98,20 | |||
| 24.10.2025 | 12:36:50,405 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 24.10.2025 | 12:36:36,050 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 24.10.2025 | 12:35:36,133 | 100 | 98,30 | |
| 100 | 98,30 | |||
| 100 | 98,30 | |||
| 24.10.2025 | 12:35:24,417 | 45 | 98,20 | |
| 45 | 98,20 | |||
| 45 | 98,20 | |||
| 24.10.2025 | 12:35:13,027 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 24.10.2025 | 12:34:10,206 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 24.10.2025 | 12:32:53,658 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 24.10.2025 | 12:32:25,296 | 5 | 98,35 | |
| 5 | 98,35 | |||
| 5 | 98,35 | |||
| 24.10.2025 | 12:31:03,554 | 45 | 98,30 | |
| 45 | 98,30 | |||
| 45 | 98,30 | |||
| 24.10.2025 | 12:30:38,715 | 34 | 98,15 | |
| 34 | 98,15 | |||
| 34 | 98,15 | |||
| 24.10.2025 | 12:30:08,461 | 350 | 98,35 | |
| 350 | 98,35 | |||
| 350 | 98,35 | |||
| 24.10.2025 | 12:27:24,084 | 8 | 98,40 | |
| 8 | 98,40 | |||
| 8 | 98,40 | |||
| 24.10.2025 | 12:27:06,668 | 3 | 98,40 | |
| 3 | 98,40 | |||
| 3 | 98,40 | |||
| 24.10.2025 | 12:26:19,790 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 | |||
| 24.10.2025 | 12:25:59,434 | 150 | 98,35 | |
| 150 | 98,35 | |||
| 150 | 98,35 | |||
| 24.10.2025 | 12:25:23,383 | 10 | 98,55 | |
| 10 | 98,55 | |||
| 10 | 98,55 | |||
| 24.10.2025 | 12:23:08,748 | 5 | 98,55 | |
| 5 | 98,55 | |||
| 5 | 98,55 | |||
| 24.10.2025 | 12:23:00,357 | 50 | 98,50 | |
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 24.10.2025 | 12:22:43,418 | 1 000 | 98,45 | |
| 1 000 | 98,45 | |||
| 1 000 | 98,45 | |||
| 24.10.2025 | 12:22:01,353 | 16 | 98,50 | |
| 16 | 98,50 | |||
| 16 | 98,50 | |||
| 24.10.2025 | 12:20:17,356 | 4 | 98,65 | |
| 4 | 98,65 | |||
| 4 | 98,65 | |||
| 24.10.2025 | 12:19:43,388 | 150 | 98,65 | |
| 150 | 98,65 | |||
| 150 | 98,65 | |||
| 24.10.2025 | 12:19:42,102 | 1 | 98,75 | |
| 1 | 98,75 | |||
| 1 | 98,75 | |||
| 24.10.2025 | 12:19:33,630 | 50 | 98,60 | |
| 50 | 98,60 | |||
| 50 | 98,60 | |||
| 24.10.2025 | 12:18:21,206 | 2 | 98,70 | |
| 2 | 98,70 | |||
| 2 | 98,70 | |||
| 24.10.2025 | 12:16:06,093 | 15 | 98,65 | |
| 15 | 98,65 | |||
| 15 | 98,65 | |||
| 24.10.2025 | 12:15:56,148 | 150 | 98,55 | |
| 150 | 98,55 | |||
| 150 | 98,55 | |||
| 24.10.2025 | 12:15:26,180 | 100 | 98,65 | |
| 100 | 98,65 | |||
| 100 | 98,65 | |||
| 24.10.2025 | 12:15:05,318 | 60 | 98,75 | |
| 60 | 98,75 | |||
| 60 | 98,75 | |||
| 24.10.2025 | 12:14:27,837 | 13 | 98,75 | |
| 13 | 98,75 | |||
| 13 | 98,75 | |||
| 24.10.2025 | 12:12:52,711 | 2 | 98,75 | |
| 2 | 98,75 | |||
| 2 | 98,75 | |||
| 24.10.2025 | 12:12:20,475 | 30 | 98,70 | |
| 30 | 98,70 | |||
| 30 | 98,70 | |||
| 24.10.2025 | 12:12:01,844 | 4 | 98,75 | |
| 4 | 98,75 | |||
| 4 | 98,75 | |||
| 24.10.2025 | 12:07:45,204 | 150 | 98,75 | |
| 150 | 98,75 | |||
| 150 | 98,75 | |||
| 24.10.2025 | 12:07:23,655 | 105 | 98,60 | |
| 105 | 98,60 | |||
| 105 | 98,60 | |||
| 24.10.2025 | 12:06:27,031 | 40 | 98,65 | |
| 40 | 98,65 | |||
| 40 | 98,65 | |||
| 24.10.2025 | 12:05:24,816 | 2 | 98,85 | |
| 2 | 98,85 | |||
| 2 | 98,85 | |||
| 24.10.2025 | 12:04:37,671 | 50 | 98,85 | |
| 50 | 98,85 | |||
| 50 | 98,85 | |||
| 24.10.2025 | 12:02:12,973 | 150 | 98,75 | |
| 150 | 98,75 | |||
| 50 | 98,75 | |||
| 100 | 98,75 | |||
| 24.10.2025 | 12:01:21,058 | 40 | 98,90 | |
| 20 | 98,90 | |||
| 40 | 98,90 | |||
| 20 | 98,90 | |||
| 24.10.2025 | 12:01:20,599 | 40 | 99,00 | |
| 40 | 99,00 | |||
| 40 | 99,00 | |||
| 24.10.2025 | 12:00:19,505 | 20 | 99,25 | |
| 20 | 99,25 | |||
| 20 | 99,25 | |||
| 24.10.2025 | 12:00:01,979 | 20 | 99,30 | |
| 20 | 99,30 | |||
| 20 | 99,30 | |||
| 24.10.2025 | 11:59:40,545 | 22 | 99,25 | |
| 22 | 99,25 | |||
| 22 | 99,25 | |||
| 24.10.2025 | 11:59:06,278 | 150 | 99,25 | |
| 150 | 99,25 | |||
| 150 | 99,25 | |||
| 24.10.2025 | 11:59:01,680 | 10 | 99,35 | |
| 10 | 99,35 | |||
| 10 | 99,35 | |||
| 24.10.2025 | 11:58:13,430 | 50 | 99,35 | |
| 50 | 99,35 | |||
| 50 | 99,35 | |||
| 24.10.2025 | 11:58:12,634 | 150 | 99,35 | |
| 150 | 99,35 | |||
| 150 | 99,35 | |||
| 24.10.2025 | 11:57:29,964 | 100 | 99,20 | |
| 100 | 99,20 | |||
| 100 | 99,20 | |||
| 24.10.2025 | 11:57:24,308 | 100 | 99,20 | |
| 100 | 99,20 | |||
| 100 | 99,20 | |||
| 24.10.2025 | 11:57:09,557 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 24.10.2025 | 11:57:03,569 | 40 | 99,20 | |
| 40 | 99,20 | |||
| 40 | 99,20 | |||
| 24.10.2025 | 11:56:58,644 | 20 | 99,20 | |
| 20 | 99,20 | |||
| 20 | 99,20 | |||
| 24.10.2025 | 11:56:38,178 | 125 | 99,10 | |
| 125 | 99,10 | |||
| 125 | 99,10 | |||
| 24.10.2025 | 11:56:07,597 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 24.10.2025 | 11:56:05,571 | 100 | 99,05 | |
| 100 | 99,05 | |||
| 100 | 99,05 | |||
| 24.10.2025 | 11:55:43,316 | 20 | 99,20 | |
| 20 | 99,20 | |||
| 20 | 99,20 | |||
| 24.10.2025 | 11:55:07,675 | 20 | 99,20 | |
| 20 | 99,20 | |||
| 20 | 99,20 | |||
| 24.10.2025 | 11:53:57,311 | 101 | 99,20 | |
| 101 | 99,20 | |||
| 101 | 99,20 | |||
| 24.10.2025 | 11:53:55,825 | 110 | 99,20 | |
| 110 | 99,20 | |||
| 110 | 99,20 | |||
| 24.10.2025 | 11:53:21,086 | 100 | 99,15 | |
| 100 | 99,15 | |||
| 100 | 99,15 | |||
| 24.10.2025 | 11:52:35,224 | 150 | 99,10 | |
| 150 | 99,10 | |||
| 150 | 99,10 | |||
| 24.10.2025 | 11:52:18,121 | 20 | 99,10 | |
| 20 | 99,10 | |||
| 8 | 99,10 | |||
| 12 | 99,10 | |||
| 24.10.2025 | 11:52:14,688 | 250 | 99,10 | |
| 100 | 99,10 | |||
| 250 | 99,10 | |||
| 150 | 99,10 | |||
| 24.10.2025 | 11:51:41,438 | 150 | 99,10 | |
| 150 | 99,10 | |||
| 150 | 99,10 | |||
| 24.10.2025 | 11:50:15,413 | 25 | 99,25 | |
| 25 | 99,25 | |||
| 25 | 99,25 | |||
| 24.10.2025 | 11:50:07,881 | 4 | 99,30 | |
| 4 | 99,30 | |||
| 4 | 99,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00