TUI AG

87

51

7.562

Date Time Volume Order Volume Price
13/05/2025 09:01:29.929 500   7.562
      500 7.562
      500 7.562
13/05/2025 09:01:15.276 1 500   7.562
      1 500 7.562
      1 500 7.562
13/05/2025 09:01:15.192 1 500   7.556
      1 500 7.556
      1 500 7.556
13/05/2025 09:00:27.804 4 150   7.55
      350 7.55
      4 150 7.55
      2 000 7.55
      300 7.55
      1 500 7.55
13/05/2025 09:00:22.141 1 500   7.53
      1 500 7.53
      1 500 7.53
13/05/2025 09:00:22.056 300   7.52
      300 7.52
      300 7.52
13/05/2025 08:54:04.380 120   7.49
      120 7.49
      120 7.49
13/05/2025 08:52:53.960 1 000   7.528
      1 000 7.528
      500 7.528
      200 7.528
      300 7.528
13/05/2025 08:52:15.528 46   7.494
      46 7.494
      46 7.494
13/05/2025 08:50:58.244 500   7.52
      346 7.52
      500 7.52
      154 7.52
13/05/2025 08:49:19.630 200   7.50
      200 7.50
      200 7.50
13/05/2025 08:48:19.373 250   7.52
      50 7.52
      200 7.52
      250 7.52
13/05/2025 08:47:35.071 1 000   7.492
      346 7.492
      1 000 7.492
      300 7.492
      354 7.492
13/05/2025 08:42:00.504 106   7.528
      106 7.528
      106 7.528
13/05/2025 08:37:15.554 100   7.528
      100 7.528
      100 7.528
13/05/2025 08:37:14.504 40   7.49
      40 7.49
      40 7.49
13/05/2025 08:36:14.618 1 400   7.528
      1 400 7.528
      1 400 7.528
13/05/2025 08:29:15.501 500   7.528
      500 7.528
      500 7.528
13/05/2025 08:29:14.784 2 500   7.528
      1 400 7.528
      346 7.528
      754 7.528
      2 500 7.528
13/05/2025 08:28:09.311 2 246   7.49
      346 7.49
      300 7.49
      1 400 7.49
      2 246 7.49
      200 7.49
13/05/2025 08:27:10.190 250   7.494
      30 7.494
      250 7.494
      200 7.494
      20 7.494
13/05/2025 08:25:28.957 11 000   7.52
      5 525 7.52
      11 000 7.52
      5 475 7.52
13/05/2025 08:24:32.069 1 400   7.522
      1 400 7.522
      1 400 7.522
13/05/2025 08:23:29.467 110   7.522
      110 7.522
      110 7.522
13/05/2025 08:23:08.834 75   7.528
      75 7.528
      75 7.528
13/05/2025 08:21:19.348 500   7.522
      500 7.522
      500 7.522
13/05/2025 08:16:13.275 235   7.528
      235 7.528
      235 7.528
13/05/2025 08:12:38.502 1 062   7.528
      1 062 7.528
      1 062 7.528
13/05/2025 08:11:53.626 200   7.528
      200 7.528
      200 7.528
13/05/2025 08:08:39.479 4   7.506
      4 7.506
      4 7.506
13/05/2025 08:06:37.380 1 000   7.538
      800 7.538
      1 000 7.538
      200 7.538
13/05/2025 08:05:51.214 500   7.538
      500 7.538
      346 7.538
      154 7.538
13/05/2025 08:05:47.185 2   7.538
      2 7.538
      2 7.538
13/05/2025 08:04:13.570 100   7.538
      100 7.538
      100 7.538
13/05/2025 08:03:18.163 133   7.538
      133 7.538
      133 7.538
13/05/2025 08:01:36.244 4   7.538
      4 7.538
      4 7.538
13/05/2025 08:01:14.101 1   7.538
      1 7.538
      1 7.538
13/05/2025 08:00:45.227 36   7.538
      36 7.538
      36 7.538
13/05/2025 08:00:08.088 21   7.538
      21 7.538
      21 7.538
13/05/2025 08:00:07.980 50   7.50
      50 7.50
      49 7.50
      1 7.50
13/05/2025 08:00:05.171 530   7.50
      345 7.50
      185 7.50
      530 7.50
13/05/2025 07:59:25.576 30   7.538
      30 7.538
      30 7.538
13/05/2025 07:50:31.304 464   7.538
      464 7.538
      464 7.538
13/05/2025 07:48:05.915 200   7.538
      200 7.538
      200 7.538
13/05/2025 07:46:57.011 192   7.512
      192 7.512
      192 7.512
13/05/2025 07:39:47.453 10   7.512
      10 7.512
      10 7.512
13/05/2025 07:39:34.551 1 350   7.512
      1 350 7.512
      1 350 7.512
13/05/2025 07:37:02.062 1 650   7.512
      1 650 7.512
      1 400 7.512
      250 7.512
13/05/2025 07:32:51.614 791   7.534
      700 7.534
      91 7.534
      791 7.534
13/05/2025 07:30:56.543 2 120   7.512
      1 299 7.512
      2 120 7.512
      820 7.512
      1 7.512
13/05/2025 07:30:03.853 6 613   7.508
      1 280 7.508
      30 7.508
      2 500 7.508
      1 857 7.508
      6 7.508
      500 7.508
      400 7.508
      40 7.508
      12 7.508
      100 7.508
      5 100 7.508
      1 400 7.508
      1 7.508
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)